Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 07:49:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF Daily Prices Page 6...

     Prev Section TOC    Company Info for VLC    Limits Next Section


Company Details for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF

Listing Code VLC
Listing Name VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for VLC .. Wednesday 21st August 2024

VLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 42.41 1 0.0
MAX ### ### 89.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-20 Thu 60.83 60.83 ### ### ### ### 0.0
2014-Mar-19 Wed 60.84 60.84 60.82 60.82 ### ### 4.3
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 60.47 60.58 60.46 60.46 1,483 89,751 32.0 32.0 4.3
2014-Mar-14 Fri 60.79 60.79 60.79 60.79 170 ### ### ### 4.3
2014-Mar-13 Thu 61.83 61.83 ### 61.57 1,481 45,785 ### ### 4.4
2014-Mar-12 Wed 61.2 61.2 60.82 ### ### ### 0.0
2014-Mar-11 Tue 61.44 61.44 61.44 61.44 75.5 75.5 4.4
2014-Mar-10 Mon ### ### ### ### 4,041 0 73.5 73.5 0.0
2014-Mar-07 Fri 61.87 61.87 61.87 61.87 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 326 0 ### ### 0.0
2014-Mar-05 Wed 61.7 61.7 61.7 61.7 ### ### 4.4
2014-Mar-04 Tue ### ### ### ### 479 0 70.6 70.6 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri 61.27 ### 61.27 ### ### ### 0.0
2014-Feb-27 Thu ### ### 61.4 61.4 34.0 34.0 4.4
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 61.71 61.72 61.71 61.72 ### ### 4.4
2014-Feb-24 Mon 61.58 61.71 61.58 61.71 71.9 71.9 4.4
2014-Feb-21 Fri ### ### 61.49 61.49 ### ### 4.4
2014-Feb-20 Thu ### ### 61.23 61.23 31.6 31.6 ###
2014-Feb-19 Wed ### 61.26 ### ### 72.0 72.0 0.0
2014-Feb-18 Tue ### ### 60.88 60.88 ### ### 4.3
2014-Feb-17 Mon ### 60.72 ### 60.72 72.7 72.7 4.3
2014-Feb-14 Fri ### ### ### ### 70.3 70.3 0.0
2014-Feb-13 Thu 59.89 ### 59.89 ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon 58.79 58.79 ### ### 1,020 29,982 30.1 30.1 0.0
2014-Feb-07 Fri 58.21 ### ### 58.2 4,281 0 ### ### 4.2
2014-Feb-06 Thu 57.88 57.88 57.8 57.8 ### ### 4.1
2014-Feb-05 Wed 57.26 57.26 57.26 57.26 77.5 77.5 ###
2014-Feb-04 Tue 57.45 57.45 57.45 57.45 74.3 74.3 ###
2014-Feb-03 Mon 58.24 58.54 58.24 58.48 648 ### ### ### 4.2
2014-Jan-31 Fri 58.51 58.51 58.4 58.4 5,126 299,640 ### ### ###
2014-Jan-30 Thu 58.4 58.56 58.4 58.56 325 ### 73.8 73.8 4.2
2014-Jan-29 Wed ### ### 58.5 ### ### ### 0.0
2014-Jan-28 Tue ### 58.55 ### 58.45 ### ### 4.2
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 59.72 59.72 59.72 59.72 ### ### 4.3
2014-Jan-21 Tue 59.55 ### 59.54 ### ### ### 0.0
2014-Jan-20 Mon 59.4 59.74 59.4 59.74 1,181 70,352 ### ### 4.3
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 555 0 63.1 63.1 0.0
2014-Jan-15 Wed 58.83 58.83 58.83 58.83 0 4.2
2014-Jan-14 Tue 59.2 59.2 58.83 58.83 32.7 32.7 4.2
2014-Jan-13 Mon ### ### ### ### 1,355 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 746 0 ### ### 0.0
2014-Jan-08 Wed 60.2 60.2 60.2 60.2 0 ###
2014-Jan-07 Tue 60.2 60.2 60.2 60.2 0 ###
2014-Jan-06 Mon 60.44 60.5 60.2 60.2 5,147 310,621 ### ### ###
2014-Jan-03 Fri 60.41 60.41 ### ### 1,220 36,850 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 476 0 ### ### 0.0
2013-Dec-31 Tue 61.25 61.25 61.25 61.25 0 4.4
2013-Dec-30 Mon 61.25 61.25 61.25 61.25 ### ### 4.4
2013-Dec-27 Fri 61.28 61.28 61.25 61.25 31.4 31.4 4.4
2013-Dec-24 Tue 60.45 60.45 60.45 60.45 0 4.3
2013-Dec-23 Mon ### ### 60.45 60.45 26.6 26.6 4.3
2013-Dec-20 Fri ### 59.86 ### 59.86 71.9 71.9 4.3
2013-Dec-19 Thu ### ### ### ### 3,087 0 ### ### 0.0
2013-Dec-18 Wed 58.5 58.5 58.42 58.42 4,340 ### ### ### 4.2
2013-Dec-17 Tue 58.52 ### 58.22 58.22 32.0 32.0 4.2
2013-Dec-16 Mon ### 58.22 ### ### 1,925 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 25 0 61.7 61.7 0.0
2013-Dec-12 Thu 58 58 58 58 85 ### ### ### 4.1
2013-Dec-11 Wed 59 59 58.79 58.8 ### ### 4.2
2013-Dec-10 Tue 59.5 59.5 59.42 59.42 37.3 37.3 4.2
2013-Dec-09 Mon ### ### 59 59 2,520 74,340 35.0 35.0 4.2
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 37.9 37.9 0.0
2013-Dec-04 Wed 60.42 60.42 60.42 60.42 0 4.3
2013-Dec-03 Tue 60.53 60.53 60.42 60.42 36.3 36.3 4.3
2013-Dec-02 Mon ### ### 60.49 60.49 34.8 34.8 ###
2013-Nov-29 Fri ### ### ### ### 650 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 61.28 61.28 61.23 61.24 655 40,122 39.2 39.2 4.4
2013-Nov-26 Tue 61.26 ### 61.2 61.2 ### ### ###
2013-Nov-25 Mon 61.5 61.5 61.26 61.26 ### ### 4.4
2013-Nov-22 Fri 61.21 61.21 61.21 61.21 68.2 68.2 4.4
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### 60.86 60.86 2,684 81,674 34.5 34.5 4.3
2013-Nov-19 Tue 61.29 61.29 61.29 61.29 76.9 76.9 4.4
2013-Nov-18 Mon ### 61.59 ### 61.57 5,785 178,149 82.7 82.7 4.4
2013-Nov-15 Fri 61.22 61.22 61.22 61.22 0 4.4
2013-Nov-14 Thu ### 61.22 ### 61.22 70.7 70.7 4.4
2013-Nov-13 Wed 61.29 61.29 60.24 60.24 625 37,978 24.1 24.1 4.3
2013-Nov-12 Tue 61.86 61.86 61.8 61.8 178 ### 37.1 37.1 4.4
2013-Nov-11 Mon 61.86 61.86 61.55 61.55 38.1 38.1 ###
2013-Nov-08 Fri 61.73 ### 61.73 61.73 7,140 220,376 70.7 70.7 ###
2013-Nov-07 Thu ### ### ### ### 32.2 32.2 0.0
2013-Nov-06 Wed ### 61.82 61.59 61.82 ### ### 4.4
2013-Nov-05 Tue ### 61.72 ### 61.71 1,227 ### 69.0 69.0 4.4
2013-Nov-04 Mon ### ### 61.56 61.56 452 ### ### ### 4.4
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### 61.7 61.5 ### ### ### 0.0
2013-Oct-30 Wed 61.82 61.82 61.71 61.75 4,388 271,024 ### ### ###
2013-Oct-29 Tue 61.76 61.76 ### ### ### ### 0.0
2013-Oct-28 Mon 61.79 61.86 61.79 61.86 72.5 72.5 4.4
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### 60.85 1,541 0 27.4 27.4 ###
2013-Oct-23 Wed 60.85 60.85 60.85 60.85 50 3,042 ### ### ###
2013-Oct-22 Tue ### 60.85 ### 60.85 656 19,958 ### ### ###
2013-Oct-21 Mon 60.7 60.73 ### ### 2,780 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 2,342 0 66.3 66.3 0.0
2013-Oct-17 Thu 59.79 59.79 ### 59.75 ### ### 4.3
2013-Oct-16 Wed 59.55 59.55 59.55 59.55 250 14,887 71.9 71.9 ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon 58.82 58.82 ### ### 142 4,176 35.7 35.7 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 50 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 970 0 ### ### 0.0
2013-Oct-07 Mon 58.44 58.44 58.44 58.44 ### ### 4.2
2013-Oct-04 Fri 58.74 58.74 58.74 58.74 1,489 ### ### ### 4.2
2013-Oct-03 Thu 59.29 59.29 59.29 59.29 2,770 ### 69.1 69.1 ###
2013-Oct-02 Wed 58.82 58.82 58.78 58.78 48 2,822 31.2 31.2 4.2
2013-Oct-01 Tue 59 59 58.83 58.83 32.9 32.9 4.2
2013-Sep-30 Mon ### ### 59.77 59.77 1,555 46,471 35.1 35.1 ###
2013-Sep-27 Fri ### ### 60.58 60.58 127 3,846 ### ### 4.3
2013-Sep-26 Thu 60.42 60.42 60.42 60.42 65.4 65.4 4.3
2013-Sep-25 Wed ### 60.25 ### 60.25 1,740 ### 67.4 67.4 ###
2013-Sep-24 Tue 59.82 ### 59.82 ### 74.2 74.2 0.0
2013-Sep-23 Mon 60.54 60.54 60.54 60.54 0 4.3
2013-Sep-20 Fri 60.54 60.54 60.54 60.54 0 4.3
2013-Sep-19 Thu 60.54 60.54 60.54 60.54 ### ### 4.3
2013-Sep-18 Wed ### ### ### ### 84 0 ### ### 0.0
2013-Sep-17 Tue ### ### 59.85 59.85 ### ### 4.3
2013-Sep-16 Mon ### ### ### ### 885 0 ### ### 0.0
2013-Sep-13 Fri 59.71 59.71 59.71 59.71 ### ### ###
2013-Sep-12 Thu 59.87 59.87 59.87 59.87 ### ### ###
2013-Sep-11 Wed 59.75 59.75 59.75 59.75 250 ### 70.7 70.7 4.3
2013-Sep-10 Tue 59.48 59.5 59.48 59.5 72.3 72.3 4.3
2013-Sep-09 Mon ### ### ### ### 359 0 68.7 68.7 0.0
2013-Sep-06 Fri 58.58 58.58 58.4 58.4 2,154 125,987 ### ### ###
2013-Sep-05 Thu 58.81 58.81 58.51 58.51 6,241 ### 32.1 32.1 ###
2013-Sep-04 Wed 58.89 59 58.87 59 ### ### 4.2
2013-Sep-03 Tue 59.4 59.4 59.25 59.25 28.3 28.3 4.2
2013-Sep-02 Mon ### ### ### ### 3,146 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 1,556 0 ### ### 0.0
2013-Aug-29 Thu ### ### 57.72 57.72 35.6 35.6 4.1
2013-Aug-28 Wed ### ### ### ### 1,475 0 ### ### 0.0
2013-Aug-27 Tue 58.25 58.25 58.25 58.25 775 45,143 ### ### ###
2013-Aug-26 Mon 58.45 58.45 58.45 58.45 1,785 ### 74.3 74.3 4.2
2013-Aug-23 Fri ### ### ### ### 2,984 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 243 0 ### ### 0.0
2013-Aug-21 Wed 57.54 57.54 57.54 57.54 680 39,127 ### ### ###
2013-Aug-20 Tue 57.8 57.8 ### ### 30.8 30.8 0.0
2013-Aug-19 Mon 57.76 57.76 57.76 57.76 0 4.1
2013-Aug-16 Fri 57.83 57.83 57.76 57.76 857 ### 30.3 30.3 4.1
2013-Aug-15 Thu ### 58.42 ### ### 28.5 28.5 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue 57.86 ### 57.86 ### 1,370 ### 61.7 61.7 0.0
2013-Aug-12 Mon 57.58 57.76 57.58 57.76 776 44,751 ### ### 4.1
2013-Aug-09 Fri 57.21 57.21 57.21 57.21 0 ###
2013-Aug-08 Thu 56.88 57.21 56.88 57.21 421 ### 70.9 70.9 ###
2013-Aug-07 Wed ### ### 57 57 323 ### 45.1 45.1 ###
2013-Aug-06 Tue 57.74 57.74 57.74 57.74 0 4.1
2013-Aug-05 Mon 57.8 57.82 57.74 57.74 ### ### 4.1
2013-Aug-02 Fri 57.73 57.73 57.73 57.73 2,853 ### 68.7 68.7 ###
2013-Aug-01 Thu 56.82 56.82 56.82 56.82 0 4.1
2013-Jul-31 Wed 56.82 56.82 56.82 56.82 0 4.1
2013-Jul-30 Tue ### ### 56.81 56.82 ### ### 4.1
2013-Jul-29 Mon ### ### ### ### 1,545 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 31.6 31.6 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### 56.28 ### ### ### 0.0
2013-Jul-22 Mon 56.25 56.25 56.25 56.25 ### ### 4.0
2013-Jul-19 Fri 55.8 55.8 55.8 55.8 ### ### 4.0
2013-Jul-18 Thu ### ### ### ### 74.0 74.0 0.0
2013-Jul-17 Wed ### ### ### ### 1,024 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 155 0 ### ### 0.0
2013-Jul-11 Thu 55.57 55.57 55.4 55.4 1,545 85,724 23.9 23.9 4.0
2013-Jul-10 Wed 55.21 55.49 55.21 55.48 78.1 78.1 4.0
2013-Jul-09 Tue 54.41 54.41 54.41 54.41 ### ### ###
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri 54.27 54.27 54.27 54.27 ### ### ###
2013-Jul-04 Thu 53.8 53.8 53.8 53.8 0 3.8
2013-Jul-03 Wed 53.8 53.8 53.8 53.8 2,780 ### ### ### 3.8
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 53.22 53.22 ### ### 35.4 35.4 0.0
2013-Jun-28 Fri 54.55 54.55 54.55 54.55 ### ### ###
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 52.73 52.74 52.73 52.74 2,574 ### ### ### 3.8
2013-Jun-21 Fri 53.22 53.22 53.22 53.22 ### ### ###
2013-Jun-20 Thu 53.46 53.57 ### 53.57 ### ### ###
2013-Jun-19 Wed 54.57 ### 54.57 ### 69.4 69.4 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 550 0 ### ### 0.0
2013-Jun-14 Fri 52.7 52.7 52.7 52.7 0 3.8
2013-Jun-13 Thu 52.71 52.71 52.7 52.7 ### ### 3.8
2013-Jun-12 Wed 53.29 53.29 53.29 53.29 0 ###
2013-Jun-11 Tue 53.29 53.29 53.29 53.29 0 ###
2013-Jun-07 Fri 53.29 53.29 53.29 53.29 72.1 72.1 ###
2013-Jun-06 Thu ### ### ### ### 32.9 32.9 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 55.48 55.48 55.48 55.48 0 4.0
2013-May-31 Fri 55.48 55.48 55.48 55.48 0 4.0
2013-May-30 Thu 55.44 55.48 55.44 55.48 280 15,528 ### ### 4.0
2013-May-29 Wed 55.73 55.73 55.73 55.73 270 15,047 ### ### ###
2013-May-28 Tue ### ### ### ### 481 0 27.5 27.5 0.0
2013-May-27 Mon ### ### ### ### 857 0 35.4 35.4 0.0
2013-May-24 Fri ### ### 55.78 55.78 126 ### 40.6 40.6 4.0
2013-May-23 Thu 57.24 57.24 ### ### 1,477 42,271 44.1 44.1 0.0
2013-May-22 Wed ### ### ### ### 345 0 ### ### 0.0
2013-May-21 Tue ### 58.2 ### 58.2 ### ### 4.2
2013-May-20 Mon 58.77 58.77 58.77 58.77 75.2 75.2 4.2
2013-May-17 Fri 58.27 58.27 58.27 58.27 72.6 72.6 4.2
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 85 0 77.2 77.2 0.0
2013-May-14 Tue 58.5 58.53 58.5 58.53 ### ### ###
2013-May-13 Mon 58.28 58.28 58.28 58.28 0 4.2
2013-May-10 Fri 58.28 58.28 58.28 58.28 ### ### 4.2
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 57.55 57.55 57.55 57.55 0 ###
2013-May-07 Tue ### ### 57.55 57.55 8,678 ### 28.9 28.9 ###
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 220 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 8,727 0 27.3 27.3 0.0
2013-Apr-24 Wed ### 57 ### 57 ### ### ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 2,350 0 ### ### 0.0
2013-Apr-17 Wed 55.21 55.21 55.21 55.21 0 ###
2013-Apr-16 Tue ### 55.21 ### 55.21 ### ### ###
2013-Apr-15 Mon ### 55.27 ### 55.27 ### ### 3.9
2013-Apr-12 Fri 55.79 55.79 55.76 55.76 ### ### 4.0
2013-Apr-11 Thu 54.82 54.82 54.82 54.82 0 3.9
2013-Apr-10 Wed 54.82 54.82 54.82 54.82 0 3.9
2013-Apr-09 Tue 54.82 54.82 54.82 54.82 458 ### 65.6 65.6 3.9
2013-Apr-08 Mon ### ### 54.49 54.49 1,628 44,354 25.3 25.3 3.9
2013-Apr-05 Fri 55 55 55 55 0 3.9
2013-Apr-04 Thu 55 55 55 55 0 3.9
2013-Apr-03 Wed ### ### 55 55 1,050 28,875 35.4 35.4 3.9
2013-Apr-02 Tue 55.21 55.21 55.21 55.21 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 37.2 37.2 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### 56.44 ### ### 372 ### 78.6 78.6 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu 56.89 56.89 ### ### 38.0 38.0 0.0
2013-Mar-13 Wed 56.57 56.57 56.57 56.57 0 ###
2013-Mar-12 Tue 56.57 56.57 56.57 56.57 0 ###
2013-Mar-11 Mon 56.57 56.57 56.57 56.57 0 ###
2013-Mar-08 Fri 56.57 56.57 56.57 56.57 0 ###
2013-Mar-07 Thu 56.57 56.57 56.57 56.57 0 ###
2013-Mar-06 Wed 56.57 56.57 56.57 56.57 0 ###
2013-Mar-05 Tue 56.57 56.57 56.57 56.57 0 ###
2013-Mar-04 Mon 56.58 56.58 56.57 56.57 ### ### ###
2013-Mar-01 Fri 56.58 56.58 56.58 56.58 0 ###
2013-Feb-28 Thu 56.58 56.58 56.58 56.58 ### ### ###
2013-Feb-27 Wed 55.53 55.53 55.53 55.53 0 ###
2013-Feb-26 Tue 55.53 55.53 55.53 55.53 70.8 70.8 ###
2013-Feb-25 Mon 55.48 55.48 55.48 55.48 ### ### 4.0
2013-Feb-22 Fri 55.86 55.86 55.86 55.86 89 4,971 62.0 62.0 ###
2013-Feb-21 Thu 56.27 56.27 55.88 55.88 44.0 44.0 ###
2013-Feb-20 Wed ### ### ### ### 88 0 ### ### 0.0
2013-Feb-19 Tue 56 56 56 56 0 4.0
2013-Feb-18 Mon 56 56 56 56 ### ### 4.0
2013-Feb-15 Fri 55.78 55.78 55.73 55.73 1,685 93,947 30.5 30.5 ###
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 54.7 54.7 54.7 54.7 0 3.9
2013-Feb-12 Tue 54.7 54.7 54.7 54.7 183 ### ### ### 3.9
2013-Feb-11 Mon 54.72 54.72 54.72 54.72 ### ### 3.9
2013-Feb-08 Fri 54.5 54.5 54.5 54.5 0 3.9
2013-Feb-07 Thu 54.5 54.5 54.5 54.5 ### ### 3.9
2013-Feb-06 Wed ### ### ### ### 67.8 67.8 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 270 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 75 0 64.8 64.8 0.0
2013-Jan-31 Thu 53.88 53.88 53.88 53.88 20 1,077 72.1 72.1 3.8
2013-Jan-30 Wed 53.79 53.89 53.79 53.88 223 ### ### ### 3.8
2013-Jan-29 Tue 53.89 53.89 53.89 53.89 573 30,878 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 1 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 954 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 59 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### 51.83 51.83 1,174 30,424 ### ### 3.7
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 51.77 51.77 51.77 51.77 0 3.7
2013-Jan-02 Wed 51.71 51.77 51.71 51.77 ### ### 3.7
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 579 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed 51.55 ### 51.55 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 155 0 ### ### 0.0
2012-Dec-12 Wed 51.49 51.53 51.49 51.53 ### ### ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 1,680 0 74.2 74.2 0.0
2012-Nov-23 Fri 49.22 49.22 49.22 49.22 68.9 68.9 3.5
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 49.7 49.7 49.7 49.7 0 3.6
2012-Nov-07 Wed 49.7 49.7 49.7 49.7 0 3.6
2012-Nov-06 Tue 49.7 49.7 49.7 49.7 0 3.6
2012-Nov-05 Mon 49.7 49.7 49.7 49.7 0 3.6
2012-Nov-02 Fri 49.7 49.7 49.7 49.7 0 3.6
2012-Nov-01 Thu 49.7 49.7 49.7 49.7 ### ### 3.6
2012-Oct-31 Wed 49.73 49.73 49.73 49.73 0 3.6
2012-Oct-30 Tue 49.79 49.79 49.73 49.73 ### ### 3.6
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 49.78 49.78 ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 50.2 50.2 50.2 50.2 0 3.6
2012-Oct-19 Fri 50.2 50.2 50.2 50.2 0 3.6
2012-Oct-18 Thu 50.2 50.2 50.2 50.2 0 3.6
2012-Oct-17 Wed 50.2 50.2 50.2 50.2 ### ### 3.6
2012-Oct-16 Tue 49.89 49.89 49.8 49.8 32.6 32.6 3.6
2012-Oct-15 Mon 49.73 49.73 49.73 49.73 0 3.6
2012-Oct-12 Fri 49.73 49.73 49.73 49.73 67.4 67.4 3.6
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 49.29 49.29 49.29 49.29 0 ###
2012-Oct-01 Mon 49.29 49.29 49.29 49.29 0 ###
2012-Sep-28 Fri 49.29 49.29 49.29 49.29 0 ###
2012-Sep-27 Thu 48.88 49.29 48.88 49.29 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 48.88 48.88 48.88 48.88 0 ###
2012-Sep-24 Mon 48.88 48.88 48.88 48.88 0 ###
2012-Sep-21 Fri 48.88 48.88 48.88 48.88 0 ###
2012-Sep-20 Thu 48.88 48.88 48.88 48.88 0 ###
2012-Sep-19 Wed 48.88 48.88 48.88 48.88 0 ###
2012-Sep-18 Tue 48.88 48.88 48.88 48.88 0 ###
2012-Sep-17 Mon 48.88 48.88 48.88 48.88 0 ###
2012-Sep-14 Fri 48.88 48.88 48.88 48.88 0 ###
2012-Sep-13 Thu 48.88 48.88 48.88 48.88 0 ###
2012-Sep-12 Wed 48.88 48.88 48.88 48.88 ### ### ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 545 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 274 0 76.5 76.5 0.0
2012-Sep-03 Mon 48.27 48.27 48.27 48.27 0 3.4
2012-Aug-31 Fri ### ### 48.27 48.27 3,050 ### 33.7 33.7 3.4
2012-Aug-30 Thu 48.2 48.2 48.2 48.2 ### ### 3.4
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 21 0 ### ### 0.0
2012-Aug-16 Thu 47.5 47.5 47.5 47.5 0 3.4
2012-Aug-15 Wed 47.5 47.5 47.5 47.5 0 3.4
2012-Aug-14 Tue 47.5 47.5 47.5 47.5 0 3.4
2012-Aug-13 Mon ### 47.73 47.5 47.5 30.1 30.1 3.4
2012-Aug-10 Fri 47.85 47.85 47.85 47.85 0 3.4
2012-Aug-09 Thu 47.85 47.85 47.85 47.85 0 3.4
2012-Aug-08 Wed 47.85 47.85 47.85 47.85 ### ### 3.4
2012-Aug-07 Tue 47.46 47.46 47.46 47.46 0 ###
2012-Aug-06 Mon 47.46 47.49 47.46 47.46 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 45.85 45.85 45.85 45.85 0 3.3
2012-Aug-01 Wed 45.85 45.85 45.85 45.85 0 3.3
2012-Jul-30 Mon 45.85 45.85 45.85 45.85 0 3.3
2012-Jul-27 Fri 45.85 45.85 45.85 45.85 0 3.3
2012-Jul-26 Thu 45.85 45.85 45.85 45.85 1 45 69.8 69.8 3.3
2012-Jul-25 Wed ### ### ### ### 875 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 22 0 ### ### 0.0
2012-Jul-20 Fri 45.76 45.76 45.76 45.76 0 3.3
2012-Jul-19 Thu 45.76 45.76 45.76 45.76 0 3.3
2012-Jul-18 Wed 45.76 45.76 45.76 45.76 0 3.3
2012-Jul-17 Tue 45.76 45.76 45.76 45.76 ### ### 3.3
2012-Jul-13 Fri 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-12 Thu 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-11 Wed 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-10 Tue 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-09 Mon 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-06 Fri 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-05 Thu 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-04 Wed 45.53 45.53 45.53 45.53 0 3.3
2012-Jul-03 Tue 45.55 45.55 45.53 45.53 121 ### 32.1 32.1 3.3
2012-Jul-02 Mon 45.52 45.52 45.52 45.52 440 20,028 72.9 72.9 ###
2012-Jun-29 Fri ### ### ### ### 16,154 0 58.2 58.2 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 1 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon 44.5 44.5 ### ### 38.6 38.6 0.0
2012-Jun-22 Fri 45.25 45.25 45.25 45.25 0 3.2
2012-Jun-21 Thu 45.25 45.25 45.25 45.25 1 45 80.8 80.8 3.2
2012-Jun-20 Wed 45.5 45.5 45.5 45.5 1 45 76.4 76.4 3.3
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 1 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 44.8 44.8 44.8 44.8 1 44 60.7 60.7 3.2
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 1,125 0 74.8 74.8 0.0
2012-May-24 Thu 44.5 44.5 44.5 44.5 0 3.2
2012-May-23 Wed 44.5 44.5 44.5 44.5 ### ### 3.2
2012-May-22 Tue 45.5 45.5 45.5 45.5 0 3.3
2012-May-21 Mon 45.5 45.5 45.5 45.5 0 3.3
2012-May-18 Fri 45.5 45.5 45.5 45.5 0 3.3
2012-May-17 Thu 45.5 45.5 45.5 45.5 1 45 ### ### 3.3
2012-May-16 Wed 46 46 46 46 1 46 87.1 87.1 3.3
2012-May-15 Tue 47 47 47 47 0 3.4
2012-May-14 Mon 47 47 47 47 1 47 ### ### 3.4
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 1 0 ### ### 0.0
2012-May-04 Fri 47.8 47.8 47.8 47.8 0 3.4
2012-May-03 Thu 47.8 47.8 47.8 47.8 0 3.4
2012-May-02 Wed 47.8 47.8 47.8 47.8 0 3.4
2012-May-01 Tue 47.8 47.8 47.8 47.8 1 47 68.1 68.1 3.4
2012-Apr-30 Mon 47.2 47.2 47.2 47.2 0 ###
2012-Apr-27 Fri 47.2 47.2 47.2 47.2 1 47 ### ### ###
2012-Apr-26 Thu 47 47 47 47 0 3.4
2012-Apr-24 Tue 47 47 47 47 1 47 ### ### 3.4
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 46.45 46.45 46.45 46.45 0 3.3
2012-Apr-19 Thu 46.45 46.45 46.45 46.45 0 3.3
2012-Apr-18 Wed 46.45 46.45 46.45 46.45 0 3.3
2012-Apr-17 Tue 46.57 46.57 46.45 46.45 36.6 36.6 3.3
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-12 Thu 45.89 45.89 45.89 45.89 0 3.3
2012-Apr-11 Wed 45.89 45.89 45.89 45.89 ### ### 3.3
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 45.57 45.57 45.57 45.57 0 3.3
2012-Mar-13 Tue 45.57 45.57 45.57 45.57 0 3.3
2012-Mar-12 Mon 45.57 45.57 45.57 45.57 0 3.3
2012-Mar-09 Fri 45.57 45.57 45.57 45.57 ### ### 3.3
2012-Mar-08 Thu 45.85 45.85 45.85 45.85 68.5 68.5 3.3
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 72.4 72.4 0.0
2012-Feb-29 Wed 46.2 46.25 46.2 46.25 64.1 64.1 ###
2012-Feb-28 Tue 46.25 46.25 46.25 46.25 0 ###
2012-Feb-27 Mon 46.25 46.25 46.25 46.25 0 ###
2012-Feb-24 Fri 46.25 46.25 46.25 46.25 ### ### ###
2012-Feb-23 Thu 46.23 46.23 46.23 46.23 0 3.3
2012-Feb-22 Wed 46.23 46.23 46.23 46.23 0 3.3
2012-Feb-21 Tue 46.23 46.23 46.23 46.23 64.8 64.8 3.3
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 1 0 ### ### 0.0
2012-Feb-14 Tue 45.85 45.85 45.85 45.85 0 3.3
2012-Feb-13 Mon 45.85 45.85 45.85 45.85 0 3.3
2012-Feb-10 Fri ### ### 45.85 45.85 ### ### 3.3
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 950 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 3,250 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 45.59 45.59 45.59 45.59 0 ###
2012-Jan-27 Fri 45.59 45.59 45.59 45.59 0 ###
2012-Jan-25 Wed 45.59 45.59 45.59 45.59 0 ###
2012-Jan-24 Tue 45.59 45.59 45.59 45.59 0 ###
2012-Jan-23 Mon 45.59 45.59 45.59 45.59 0 ###
2012-Jan-20 Fri 45.59 45.59 45.59 45.59 70.2 70.2 ###
2012-Jan-19 Thu 45.42 45.42 45.42 45.42 0 3.2
2012-Jan-18 Wed 45.42 45.42 45.42 45.42 0 3.2
2012-Jan-17 Tue ### 45.42 ### 45.42 ### ### 3.2
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 44.56 44.56 44.56 44.56 0 3.2
2012-Jan-10 Tue 44.56 44.56 44.56 44.56 0 3.2
2012-Jan-09 Mon 44.56 44.56 44.56 44.56 0 3.2
2012-Jan-06 Fri 44.56 44.56 44.56 44.56 0 3.2
2012-Jan-05 Thu 44.56 44.56 44.56 44.56 0 3.2
2012-Jan-04 Wed 44.56 44.56 44.56 44.56 0 3.2
2012-Jan-03 Tue 44.56 44.56 44.56 44.56 0 3.2
2011-Dec-30 Fri 44.56 44.56 44.56 44.56 6,441 ### ### ### 3.2
2011-Dec-29 Thu 44.49 44.49 44.49 44.49 0 3.2
2011-Dec-28 Wed 44.49 44.49 44.49 44.49 0 3.2
2011-Dec-23 Fri 44.49 44.49 44.49 44.49 0 3.2
2011-Dec-22 Thu 44.49 44.49 44.49 44.49 0 3.2
2011-Dec-21 Wed 44.49 44.49 44.49 44.49 0 3.2
2011-Dec-20 Tue 44.46 44.49 44.45 44.49 ### ### 3.2
2011-Dec-19 Mon 44.53 44.56 44.53 44.56 89.8 89.8 3.2
2011-Dec-16 Fri 45.21 45.21 45.21 45.21 0 ###
2011-Dec-15 Thu 45.5 45.5 45.21 45.21 32.0 32.0 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 45.86 45.86 45.86 45.86 ### ### 3.3
2011-Dec-12 Mon 47.2 47.2 47.2 47.2 0 ###
2011-Dec-09 Fri 47.2 47.2 47.2 47.2 0 ###
2011-Dec-08 Thu 47.2 47.2 47.2 47.2 0 ###
2011-Dec-07 Wed 47.2 47.2 47.2 47.2 0 ###
2011-Dec-06 Tue 47.2 47.2 47.2 47.2 79.6 79.6 ###
2011-Dec-05 Mon 47.27 47.27 47.27 47.27 68.1 68.1 ###
2011-Dec-02 Fri 44.73 44.73 44.73 44.73 0 ###
2011-Dec-01 Thu 44.73 44.73 44.73 44.73 0 ###
2011-Nov-30 Wed 44.73 44.73 44.73 44.73 21 ### ### ### ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### 44.26 ### 6,185 136,874 66.2 66.2 0.0
2011-Nov-25 Fri 43.4 43.4 43.4 43.4 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 1 0 83.9 83.9 0.0
2011-Nov-22 Tue 45.89 45.89 45.89 45.89 0 3.3
2011-Nov-21 Mon 45.89 45.89 45.89 45.89 0 3.3
2011-Nov-18 Fri 45.89 45.89 45.89 45.89 ### ### 3.3
2011-Nov-17 Thu 46.73 46.73 46.73 46.73 0 3.3
2011-Nov-16 Wed 46.73 46.73 46.73 46.73 0 3.3
2011-Nov-15 Tue 46.76 46.76 46.73 46.73 14,278 667,425 31.6 31.6 3.3
2011-Nov-14 Mon 47.26 47.26 47.26 47.26 76.6 76.6 3.4
2011-Nov-11 Fri 46.5 46.77 46.47 46.77 2,151 100,279 67.4 67.4 ###
2011-Nov-10 Thu 47.54 47.54 47.54 47.54 0 3.4
2011-Nov-09 Wed 47.54 47.54 47.54 47.54 425 ### 68.0 68.0 3.4
2011-Nov-08 Tue 46.86 46.86 46.86 46.86 0 3.3
2011-Nov-07 Mon 46.86 46.86 46.86 46.86 0 3.3
2011-Nov-04 Fri 46.86 46.86 46.86 46.86 0 3.3
2011-Nov-03 Thu 46.86 46.86 46.86 46.86 0 3.3
2011-Nov-02 Wed 46.86 46.86 46.86 46.86 0 3.3


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 19:49:21 thru 2026-04-28 19:49:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000