End of day Prices (full format), 3600 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.325
| ###
| ###
| 302,588
| 49,170
| 21.4
| 21.4
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Dec-01 Tue
| 0.345
| 0.345
| 0.325
| ###
| 880,675
| 295,026
| 9.6
| 9.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 534,885
| 0
| 73.3
| 73.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.29
| ###
| 637,023
| ###
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 426,958
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.4
| 12.4
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 345,170
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.375
| ###
| ###
| 0.375
| 416,650
| 0
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 80.6
| 80.6
| ### |
2009-Nov-17 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Nov-13 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| 83.1
| 83.1
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 479,450
| 0
| 79.0
| 79.0
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.325
| ###
| ###
| 525,045
| ###
| 81.0
| 81.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 353,620
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.29
| 0.29
| 226,080
| 32,781
| 4.4
| 4.4
| ### |
2009-Nov-03 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.28
| ###
| 1,751,272
| 245,178
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
| 747,821
| 121,520
| 22.8
| 22.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Oct-22 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| 6.1
| 6.1
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.285
| 0.29
| 3,090,171
| 440,349
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.29
| 0.325
| 0.285
| ###
| 7,333,670
| ###
| 94.1
| 94.1
| 0.0 |
2009-Oct-16 Fri
| 0.27
| ###
| 0.27
| 0.285
| 6,954,655
| 938,878
| 92.9
| 92.9
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.245
| 0.26
|
|
| 24.3
| 24.3
| 0.0 |
2009-Oct-14 Wed
| 0.24
| 0.27
| 0.23
| ###
| 11,738,020
| ###
| 96.1
| 96.1
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 15,529
| 0
| 14.9
| 14.9
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| 20.2
| 20.2
| ### |
2009-Oct-01 Thu
| ###
| 0.2
| ###
| 0.2
| 160,525
| 16,052
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.185
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Sep-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Sep-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2009-Sep-24 Thu
| 0.2
| ###
| ###
| 0.2
| 303,153
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 0.2
| 294,075
| 0
| 86.2
| 86.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2009-Sep-17 Thu
| 0.185
| ###
| 0.185
| ###
| 110,926
| ###
| 80.5
| 80.5
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-11 Fri
| 0.21
| 0.21
| ###
| ###
| 641,646
| 67,372
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2009-Sep-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.22
| ###
| 0.2
| 1,498,087
| 164,789
| 90.0
| 90.0
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 142,573
| 0
| 18.5
| 18.5
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.2
| ###
| ###
| 19,021
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.21
| ###
| 0.2
| 321,246
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.185
| ###
| 0.185
| ###
| 112,852
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 77,420
| 0
| 14.5
| 14.5
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.2
| 0.21
| ###
| 0.2
| 230,877
| 24,242
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jul-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.2
| ###
| ###
| ###
| 71,575
| 0
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.2
| 0.2
| 182,586
| 18,258
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.21
| 0.21
| ###
| ###
| 80,847
| 8,488
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 78.2
| 78.2
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jul-08 Wed
| 0.21
| 0.22
| 0.21
| ###
| 63,723
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.22
| 0.22
| 52,089
| 5,729
| 6.2
| 6.2
| 0.0 |
2009-Jul-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-01 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
2009-Jun-30 Tue
| 0.26
| 0.26
| ###
| 0.24
| 696,582
| 90,555
| 6.1
| 6.1
| 0.0 |
2009-Jun-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.185
| 0.185
| 112,383
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Jun-22 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jun-18 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jun-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.22
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-May-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2009-May-28 Thu
| ###
| 0.2
| ###
| ###
| 135,526
| 13,552
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 288,824
| 64,985
| 98.3
| 98.3
| 0.0 |
2009-May-14 Thu
| ###
| 0.21
| ###
| 0.21
| 359,872
| 37,786
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 8,128
| 0
| 20.0
| 20.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 24,972
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-May-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.175
| 0.21
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-May-06 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.145
| ###
| 0.145
| 62,250
| ###
| 78.2
| 78.2
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.125
| 0.125
| 109,082
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.145
| ###
| ###
| 372,345
| ###
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 126,954
| 0
| 98.2
| 98.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.082
| ###
| 0.082
| ###
| 533,777
| 21,884
| 97.3
| 97.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,046
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 162,882
| 0
| 4.7
| 4.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 39,583
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 44,084
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 78,524
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jan-23 Fri
| 0.125
| 0.125
| ###
| ###
| 209,326
| 13,082
| 7.8
| 7.8
| 0.0 |
2009-Jan-22 Thu
| 0.155
| ###
| ###
| ###
| 448,944
| 0
| 3.9
| 3.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 84,781
| 0
| 22.1
| 22.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 22,885
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 202,385
| 0
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 51,450
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.155
| ###
| ###
| 178,050
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Jan-06 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.082
| 0.084
| 0.071
| 0.071
|
|
| 1.8
| 1.8
| 0.0 |
2008-Dec-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 94.4
| 94.4
| ### |
2008-Dec-08 Mon
| 0.081
| 0.081
| 0.072
| 0.072
| 113,750
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.085
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 7,254
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 75,746
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 44,841
| 0
| 7.9
| 7.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 133,859
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 8,520
| 0
| 13.3
| 13.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 882,081
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 68,620
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 27,944
| 0
| 95.7
| 95.7
| 0.0 |
2008-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.125
| ###
| 0.125
| ###
| 169,085
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.145
| 0.2
| 0.145
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 57,522
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Sep-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.22
| 0.24
| 0.2
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Sep-26 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 80.7
| 80.7
| ### |
2008-Sep-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| 2.8
| 2.8
| ### |
2008-Sep-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2008-Sep-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Sep-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.28
| 0.28
| 357,844
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 61,157
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.28
| 0.28
| 121,326
| 16,985
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 47,873
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.345
| 0.345
| ###
| ###
| 175,240
| 30,228
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 123,443
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 120,788
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.375
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 19,153
| 6,224
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 12.7
| 12.7
| ### |
2008-Jul-25 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.375
| ###
| 0.345
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.375
| ###
| 0.375
| 124,755
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 70,141
| 0
| 93.2
| 93.2
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 216,779
| 0
| 95.3
| 95.3
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 284,083
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.325
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.345
| 0.345
| 45,643
| 7,873
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.385
| 314,721
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.385
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 0.4
| 250,375
| 0
| 16.6
| 16.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.375
| ###
| 217,150
| ###
| 87.5
| 87.5
| 0.0 |
2008-Jul-02 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 264,574
| 108,475
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.425
| 0.43
| ###
| ###
| 99,026
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.46
| 0.475
| 0.44
| 0.455
| 316,050
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 271,848
| 125,050
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.45
| 0.46
| ###
| ###
| 162,683
| ###
| 18.5
| 18.5
| 0.0 |
2008-Jun-19 Thu
| 0.44
| 0.45
| 0.42
| 0.42
| 564,980
| ###
| 12.0
| 12.0
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.5
| 0.52
| 0.48
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jun-16 Mon
| 0.45
| 0.52
| 0.45
| 0.48
| 1,553,649
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.455
| 0.49
| 0.43
| 0.45
| 3,455,577
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 93.6
| 93.6
| ### |
2008-Jun-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| 0.41
| 111,656
| 0
| ###
| ###
| ### |
2008-May-28 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-May-27 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 183,522
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 0.385
| ###
| 78,578
| 15,126
| 93.8
| 93.8
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 10.2
| 10.2
| 0.0 |
2008-May-20 Tue
| 0.42
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.425
| ###
| 0.41
| 0.42
|
|
| 27.6
| 27.6
| ### |
2008-May-16 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 0.445
| 0.4
| 0.4
| 239,956
| 101,381
| 3.0
| 3.0
| 0.0 |
2008-May-12 Mon
| 0.45
| 0.48
| 0.4
| 0.4
| 431,883
| 190,028
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.425
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| 0.41
| 0.425
| 233,770
| 47,922
| 78.4
| 78.4
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 544,549
| 0
| 92.4
| 92.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-May-02 Fri
| 0.355
| ###
| ###
| 0.355
| 385,589
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 322,841
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 84,276
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 114,624
| 0
| 80.3
| 80.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 30,825
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 275,557
| 0
| 13.4
| 13.4
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 170,380
| 0
| 87.4
| 87.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 246,275
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 86,945
| 0
| 86.9
| 86.9
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 84,975
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 442,189
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Apr-01 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Mar-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.7
| 2.7
| ### |
2008-Mar-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.28
| 0.285
| 175,273
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.275
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 52,651
| 0
| 34.4
| 34.4
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 173,950
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 97,950
| 0
| 88.5
| 88.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.29
| ###
| 0.29
| 0.29
| 118,385
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
| 180,553
| 26,180
| 3.2
| 3.2
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 120,450
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 569,275
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.275
| ###
| 0.275
| 0.285
|
|
| 89.4
| 89.4
| ### |
2008-Feb-19 Tue
| 0.275
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Feb-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-12 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.275
| ###
| 0.275
| 0.275
| 329,153
| 45,258
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.285
| 0.285
| 0.255
| 0.27
| 135,550
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 26,757
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 25,443
| 0
| 11.9
| 11.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 221,556
| 0
| 7.1
| 7.1
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.345
| ###
| ###
| 153,853
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| 0.325
| 71,320
| 0
| 12.2
| 12.2
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Jan-10 Thu
| 0.355
| ###
| 0.355
| ###
| 13,370
| 2,373
| 81.9
| 81.9
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 112,757
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 35,524
| 0
| 16.9
| 16.9
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.345
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 89,273
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 47,987
| 0
| 92.7
| 92.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 55,951
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 97,256
| 0
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 63,428
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 173,428
| 0
| 5.6
| 5.6
| 0.0 |
2007-Nov-23 Fri
| 0.355
| ###
| 0.355
| ###
| 56,955
| ###
| 91.7
| 91.7
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 15.0
| 15.0
| ### |
2007-Nov-19 Mon
| ###
| ###
| 0.385
| ###
| 89,450
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.4
| ###
| ###
| 66,941
| 13,388
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.4
| ###
| ###
| 166,272
| 33,254
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.385
| ###
| 0.385
| 0.385
| 354,850
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 336,351
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 122,841
| ###
| 95.3
| 95.3
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| 0.4
| ###
| ###
| 332,585
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.4
| 0.375
| 0.4
| 432,125
| 167,448
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 249,671
| 0
| 92.1
| 92.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 116,485
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 79,623
| 0
| 4.6
| 4.6
| 0.0 |
2007-Oct-26 Fri
| 0.4
| ###
| ###
| ###
| 610,847
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.41
| 0.375
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 293,277
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Oct-17 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 301,359
| 100,955
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.325
| ###
| 263,851
| 42,875
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 597,249
| 0
| 99.2
| 99.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Oct-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.0
| 4.0
| 0.0 |
2007-Oct-01 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2007-Sep-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 76.2
| 76.2
| ### |
2007-Sep-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 76,485
| 19,886
| 95.4
| 95.4
| ### |
2007-Sep-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.6
| 88.6
| 0.0 |
2007-Sep-25 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.2
| 20.2
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2007-Sep-17 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.27
| 0.28
| ###
| 0.28
| 78,244
| 10,954
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.275
| 0.28
| 0.26
| 0.27
| 114,550
| 30,928
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.28
| ###
| ###
| 0.28
| 1,440,724
| 0
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.25
| 0.28
| 0.25
| 0.27
| 131,050
| 34,728
| 95.9
| 95.9
| ### |
2007-Aug-31 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.245
| ###
| 0.245
| 41,483
| 5,081
| 91.2
| 91.2
| 0.0 |
2007-Aug-29 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 46,281
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 75,959
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| ###
| ###
| 414,282
| 41,428
| 4.6
| 4.6
| 0.0 |
2007-Aug-15 Wed
| 0.21
| ###
| ###
| 0.2
| 316,185
| 0
| 32.4
| 32.4
| 0.0 |
2007-Aug-14 Tue
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 37,375
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.24
| 0.24
| 0.22
| 0.24
| 302,871
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.24
| ###
| 0.24
| 36,129
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
2007-Aug-02 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.26
| 0.27
| 0.25
| 0.26
| 215,222
| 55,957
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.3
| 89.3
| ### |
2007-Jul-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.0
| 4.0
| ### |
2007-Jul-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jul-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2007-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.25
| 0.255
| 379,724
| 100,626
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jul-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.2
| 13.2
| ### |
2007-Jun-29 Fri
| 0.275
| ###
| 0.275
| ###
| 433,951
| ###
| 96.0
| 96.0
| 0.0 |
2007-Jun-28 Thu
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.28
| 0.28
| 0.25
| 0.28
| 451,771
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 17.2
| 17.2
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 161,151
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 136,677
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.345
| 90,250
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.355
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 62,856
| 0
| 21.8
| 21.8
| 0.0 |
2007-May-31 Thu
| 0.355
| 0.355
| ###
| ###
| 60,927
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.355
| 0.355
| ###
| ###
| 175,650
| 31,177
| 6.5
| 6.5
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 29.2
| 29.2
| 0.0 |
2007-May-23 Wed
| 0.355
| ###
| ###
| ###
| 300,245
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.345
| ###
| 0.345
| 0.345
| 80,850
| 13,946
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.355
| ###
| ###
| ###
| 77,781
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 0.355
| 412,786
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 283,972
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.385
| 0.385
| 0.345
| ###
| 429,345
| ###
| 1.2
| 1.2
| 0.0 |
2007-May-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-May-07 Mon
| ###
| 0.42
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-May-04 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 189,428
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.375
| ###
| 259,920
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.44
| 0.44
| ###
| ###
| 312,273
| ###
| 2.2
| 2.2
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.43
| 0.4
| 0.43
| 87,926
| 36,489
| 90.1
| 90.1
| ### |
2007-Apr-23 Mon
| 0.42
| 0.43
| ###
| 0.42
| 123,174
| 26,482
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 118,843
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.375
| 0.4
| 46,440
| ###
| 36.4
| 36.4
| 0.0 |
2007-Apr-18 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.44
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.41
| 0.45
| 0.41
| 0.425
| 600,322
| ###
| 89.7
| 89.7
| ### |
2007-Apr-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 97.0
| 97.0
| 0.0 |
2007-Apr-12 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 0.375
|
|
| 90.0
| 90.0
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 56,050
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.345
| ###
| ###
| 192,389
| 33,187
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.355
| 0.355
| 0.325
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.375
| ###
| 0.355
| 260,357
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| 77.8
| 77.8
| ### |
2007-Mar-23 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 826,845
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Mar-20 Tue
| 0.46
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.5
| 0.5
| ###
| 0.455
| 291,681
| 72,920
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.525
| 0.53
| 0.47
| 0.51
| 474,245
| 237,122
| 12.6
| 12.6
| ### |
2007-Mar-15 Thu
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| 97.0
| 97.0
| 0.0 |
2007-Mar-14 Wed
| 0.48
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.545
| 0.545
| 0.47
| 0.49
|
|
| 0.8
| 0.8
| ### |
2007-Mar-12 Mon
| 0.525
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.525
| ###
| 0.51
| 0.54
| 1,027,425
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 73,146
| 35,841
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.55
| 0.55
| ###
| 0.5
| 331,583
| 91,185
| 1.4
| 1.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 0.54
| 170,053
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.555
| 0.58
| 0.52
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
2007-Mar-02 Fri
| 0.45
| 0.59
| 0.45
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.4
| 0.46
| ###
| 0.44
| 821,349
| ###
| 96.5
| 96.5
| ### |
2007-Feb-27 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Feb-23 Fri
| 0.53
| ###
| 0.52
| ###
| 235,944
| 61,345
| 74.1
| 74.1
| 0.0 |
2007-Feb-22 Thu
| 0.525
| 0.54
| ###
| 0.53
| 624,223
| 168,540
| 73.4
| 73.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.46
| 0.53
|
|
| 99.2
| 99.2
| 0.0 |
2007-Feb-20 Tue
| 0.485
| 0.49
| 0.445
| 0.46
| 588,341
| 275,049
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.45
| 0.49
| 0.42
| 0.47
|
|
| 93.8
| 93.8
| ### |
2007-Feb-16 Fri
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.5
| 0.51
| 0.46
| ###
| 1,210,840
| 587,257
| 2.1
| 2.1
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.43
| 0.485
| 13,265,151
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 472,745
| 0
| 0.3
| 0.3
| 0.0 |
2007-Feb-05 Mon
| 0.345
| 0.375
| ###
| 0.355
| 634,945
| 119,052
| 90.8
| 90.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.345
| 0.345
| 985,255
| 169,956
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.29
| ###
| 0.29
| ###
| 303,625
| 44,025
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Jan-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.6
| 19.6
| ### |
2007-Jan-22 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.28
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jan-11 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.285
| 0.285
| 31,056
| 4,425
| 5.4
| 5.4
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 194,444
| 0
| 15.4
| 15.4
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 128,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.29
| ###
| 39,822
| 5,774
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 0.325
| 179,148
| 0
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 255,875
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.375
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Dec-15 Fri
| 0.4
| 0.4
| ###
| ###
| 1,835,529
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-13 Wed
| 0.29
| ###
| 0.28
| ###
| 776,120
| 108,656
| 91.5
| 91.5
| 0.0 |
2006-Dec-12 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 6.3
| 6.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 262,951
| 0
| 81.7
| 81.7
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.285
| 0.285
| 356,627
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 690,245
| 0
| 82.8
| 82.8
| 0.0 |
2006-Dec-05 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Dec-04 Mon
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.27
| ###
| 0.27
| 0.29
| 376,922
| 50,884
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.25
| 0.285
|
|
| 5.5
| 5.5
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| 0.29
| 1,231,144
| 0
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.275
| 0.25
| 0.27
| 298,675
| ###
| 79.0
| 79.0
| ### |
2006-Nov-22 Wed
| 0.28
| 0.285
| ###
| 0.27
| 425,757
| 60,670
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.9
| 95.9
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.27
| 0.28
| 706,845
| 95,424
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.29
| 639,347
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.325
| 0.345
| ###
| ###
| 2,265,588
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,435,640
| 0
| 89.7
| 89.7
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.285
| 0.29
| 1,587,647
| ###
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.28
| ###
| ###
| 0.29
|
|
| 91.5
| 91.5
| ### |
2006-Nov-08 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.28
| 0.28
| 1,199,689
| 167,956
| 2.8
| 2.8
| ### |
2006-Nov-06 Mon
| 0.25
| ###
| 0.25
| ###
| 1,127,823
| 140,977
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 323,080
| 80,770
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 283,148
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 381,148
| ###
| 16.8
| 16.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.25
| 953,583
| 0
| 95.3
| 95.3
| 0.0 |
2006-Oct-30 Mon
| 0.22
| ###
| 0.22
| ###
| 212,980
| 23,427
| 95.3
| 95.3
| 0.0 |
2006-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 63,178
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2006-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 43,478
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.24
| 0.245
| 0.22
| 0.245
| 207,221
| 48,178
| 84.8
| 84.8
| 0.0 |
2006-Oct-20 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 250,729
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.22
| ###
| ###
| 0.23
| 252,023
| 0
| 92.2
| 92.2
| ### |
2006-Oct-17 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 0.4
| 0.4
| ### |
2006-Oct-11 Wed
| 0.245
| ###
| 0.23
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.24
| ###
| 0.23
| 1,150,747
| 138,089
| 99.8
| 99.8
| ### |
2006-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| 316,449
| 31,644
| 12.5
| 12.5
| 0.0 |
2006-Oct-06 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.185
| 0.185
| ###
| ###
| 100,274
| 9,275
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2006-Oct-03 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 40,726
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 39,274
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Sep-28 Thu
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
| 79,226
| 7,922
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2006-Sep-22 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|