(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 03:34:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 20...

TOC Company Info for VRL Limits

Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code	VRL
Listing Name	VILLAGE ROADSHOW LIMITED
GICS Sector	Media & Entertainment
ISIN Name	VILLAGE ROADSHOW LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VRL0

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.77	1	0.0
MAX	8.44	36,556,856	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

75 Days for (VRL) VILLAGE ROADSHOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Feb-18 Wed	6.23	###	6.2	6.25	157,971	###	###	###	###
2015-Feb-17 Tue	6.27	6.27	6.2	6.23	116,041	###	###	###	0.4
2015-Feb-16 Mon	6.25	###	###	6.26			69.3	69.3	0.4
2015-Feb-13 Fri	6.22	6.4	6.22	6.23	233,475	1,473,227	###	###	0.4
2015-Feb-12 Thu	6.25	###	###	6.2			###	###	0.4
2015-Feb-11 Wed	6.25	6.25	###	6.2			28.6	28.6	0.4
2015-Feb-10 Tue	###	6.22	###	###			73.2	73.2	0.0
2015-Feb-09 Mon	6.25	6.26	###	###			###	###	0.0
2015-Feb-06 Fri	6.29	###	6.23	6.25			###	###	###
2015-Feb-05 Thu	6.43	6.43	###	6.27			###	###	0.4
2015-Feb-04 Wed	###	6.49	###	6.42			72.4	72.4	0.5
2015-Feb-03 Tue	###	###	###	6.22			###	###	0.4
2015-Feb-02 Mon	###	###	###	###	232,945	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	6.2	###	6	119,687	371,029	72.7	72.7	0.4
2015-Jan-28 Wed	5.87	6	5.78	###			###	###	0.0
2015-Jan-27 Tue	6	###	5.87	###	153,782	451,350	###	###	0.0
2015-Jan-23 Fri	###	###	5.89	###	117,673	346,546	###	###	0.0
2015-Jan-22 Thu	###	###	5.76	5.82	109,578	315,584	20.8	20.8	0.4
2015-Jan-21 Wed	###	###	5.86	5.88			###	###	0.4
2015-Jan-20 Tue	###	###	5.74	###	459,155	1,317,774	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	5.78	###	###	5.86	277,556	0	83.1	83.1	0.4
2015-Jan-15 Thu	5.52	5.8	5.385	5.78			93.3	93.3	0.4
2015-Jan-14 Wed	5.81	5.82	5.55	5.55	486,729	2,767,054	8.5	8.5	###
2015-Jan-13 Tue	5.88	###	5.77	5.81	122,022	###	20.3	20.3	###
2015-Jan-12 Mon	###	###	5.86	5.89			###	###	###
2015-Jan-09 Fri	###	###	###	###			19.7	19.7	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	6	###	###	130,555	###	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	6	###	49,741	149,223	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	50,923	0	16.7	16.7	0.0
2014-Dec-30 Tue	###	###	###	###	125,141	0	###	###	0.0
2014-Dec-29 Mon	6	6.21	6	###	182,089	1,111,653	86.1	86.1	0.0
2014-Dec-24 Wed	###	###	###	###	75,758	0	28.6	28.6	0.0
2014-Dec-23 Tue	###	###	5.89	###			34.7	34.7	0.0
2014-Dec-22 Mon	###	###	###	6			19.1	19.1	0.4
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	5.84	5.87	387,187	1,130,586	12.9	12.9	###
2014-Dec-17 Wed	###	###	5.88	6	203,153	###	67.0	67.0	0.4
2014-Dec-16 Tue	###	###	5.82	6			27.3	27.3	0.4
2014-Dec-15 Mon	###	###	###	###	224,184	0	###	###	0.0
2014-Dec-12 Fri	###	6.26	###	###	194,857	###	###	###	0.0
2014-Dec-11 Thu	###	6.26	###	###			###	###	0.0
2014-Dec-10 Wed	6.22	###	###	6.29	342,425	0	80.8	80.8	###
2014-Dec-09 Tue	###	###	###	6.2			###	###	0.4
2014-Dec-08 Mon	###	6.72	###	###			75.8	75.8	0.0
2014-Dec-05 Fri	6.86	6.87	6.58	###	486,678	###	12.1	12.1	0.0
2014-Dec-04 Thu	###	###	6.75	6.82	461,644	1,558,048	###	###	0.5
2014-Dec-03 Wed	###	###	###	###	127,943	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	7.29	205,452	0	###	###	###
2014-Dec-01 Mon	###	###	###	7.21	121,328	0	###	###	###
2014-Nov-28 Fri	7.28	7.4	7.26	###	238,086	1,745,170	###	###	0.0
2014-Nov-27 Thu	###	7.47	###	###	102,342	382,247	###	###	0.0
2014-Nov-26 Wed	7.29	###	7.27	###	283,979	###	###	###	0.0
2014-Nov-25 Tue	7.25	7.29	7.21	7.27	168,950	1,224,887	###	###	###
2014-Nov-24 Mon	###	7.24	###	7.24	108,680	393,421	84.4	84.4	0.5
2014-Nov-21 Fri	###	###	###	###			85.4	85.4	0.0
2014-Nov-20 Thu	###	###	###	###	85,280	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			83.5	83.5	0.0
2014-Nov-18 Tue	###	###	7.055	###	73,685	259,923	29.8	29.8	0.0
2014-Nov-17 Mon	###	7.2	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	296,626	0	89.0	89.0	0.0
2014-Nov-13 Thu	7.2	7.21	###	###	187,652	676,485	###	###	0.0
2014-Nov-12 Wed	###	7.23	###	###			38.3	38.3	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	113,522	0	28.9	28.9	0.0
2014-Nov-07 Fri	###	7.25	###	###	276,626	###	###	###	0.0
2014-Nov-06 Thu	7.22	###	###	###	188,683	0	30.8	30.8	0.0
2014-Nov-05 Wed	###	###	###	###	142,676	0	86.8	86.8	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###			74.4	74.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:34:43 thru 2024-06-16 15:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000