Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 01:05:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-03 Fri 2.48 2.48 2.46 2.46 22,125 54,648 22.1 22.1 0.2
2010-Sep-02 Thu 2.45 2.49 2.45 2.48 79.3 79.3 0.2
2010-Sep-01 Wed ### 2.42 ### 2.42 36,557 ### ### ### 0.2
2010-Aug-31 Tue ### ### ### ### 77.2 77.2 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 2.45 2.45 2.45 2.45 1 2 67.5 67.5 0.2
2010-Aug-25 Wed 2.45 2.45 2.45 2.45 1 2 ### ### 0.2
2010-Aug-24 Tue ### 2.45 ### 2.45 ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 29,085 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 57,578 0 29.6 29.6 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 19,250 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 71,185 0 70.9 70.9 0.0
2010-Aug-11 Wed 2.27 ### 2.27 ### 22,485 25,520 89.7 89.7 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 64.0 64.0 0.0
2010-Aug-06 Fri ### ### ### ### 10,856 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 6,850 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 1,525 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,747 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### 2.29 ### 2.25 96.7 96.7 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 2 2 2 2 64.7 64.7 0.1
2010-Jul-13 Tue 2 2 2 2 0 0.1
2010-Jul-12 Mon 2 2 2 2 6,325 12,650 ### ### 0.1
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 2 ### ### ### 14,340 0 6.2 6.2 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 7,185 0 33.2 33.2 0.0
2010-Jul-02 Fri ### ### ### ### 550 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 2.2 ### 2.2 12,043 13,247 ### ### 0.2
2010-Jun-29 Tue 2.22 2.22 2.22 2.22 0 0.2
2010-Jun-28 Mon ### 2.24 ### 2.22 97.4 97.4 0.2
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 5,250 0 94.8 94.8 0.0
2010-Jun-22 Tue ### ### ### ### 39,320 0 93.8 93.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 146,473 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 2 ### 2 ### 29,173 29,173 71.9 71.9 0.0
2010-Jun-15 Tue ### 2 ### 2 94.7 94.7 0.1
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11,851 0 ### ### 0.0
2010-Jun-08 Tue 1.89 ### 1.89 ### 13,481 ### ### ### 0.0
2010-Jun-07 Mon 2 2 2 2 0 0.1
2010-Jun-04 Fri ### 2 ### 2 ### ### 0.1
2010-Jun-03 Thu ### 2 ### 2 24,724 24,724 86.9 86.9 0.1
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.975 ### 1.975 ### 90.5 90.5 0.0
2010-May-28 Fri ### ### ### ### 29,546 0 13.7 13.7 0.0
2010-May-27 Thu ### 2 ### ### 62.0 62.0 0.0
2010-May-26 Wed ### 2 ### 2 82.8 82.8 0.1
2010-May-25 Tue ### ### ### 2 232,188 0 ### ### 0.1
2010-May-24 Mon ### ### ### ### 34,281 0 87.6 87.6 0.0
2010-May-21 Fri ### ### ### ### 83.1 83.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:05:54 thru 2024-06-16 13:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000