(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 03:01:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 41...

TOC Company Info for VRL Limits

Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code	VRL
Listing Name	VILLAGE ROADSHOW LIMITED
GICS Sector	Media & Entertainment
ISIN Name	VILLAGE ROADSHOW LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VRL0

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.77	1	0.0
MAX	8.44	36,556,856	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

75 Days for (VRL) VILLAGE ROADSHOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Nov-20 Thu	###	###	###	1	45,150	0	21.3	21.3	###
2008-Nov-19 Wed	###	###	###	###			16.6	16.6	0.0
2008-Nov-18 Tue	1.2	1.2	###	1.2			###	###	0.1
2008-Nov-17 Mon	1.25	1.25	###	1.2	30,051	18,781	###	###	0.1
2008-Nov-14 Fri	1.29	1.29	###	1.2			###	###	0.1
2008-Nov-13 Thu	###	###	1.27	1.275			29.1	29.1	###
2008-Nov-12 Wed	###	1.4	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	1.41	1.41	1.4	1.4	128,670	180,781	36.9	36.9	###
2008-Nov-07 Fri	###	1.4	1.385	1.4			72.8	72.8	###
2008-Nov-06 Thu	###	1.4	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	1.4	1.4	###	1.4			66.3	66.3	###
2008-Nov-04 Tue	1.4	1.4	###	###			21.4	21.4	0.0
2008-Nov-03 Mon	1.43	1.43	###	###			11.7	11.7	0.0
2008-Oct-31 Fri	###	1.385	###	###			65.6	65.6	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			42.9	42.9	0.0
2008-Oct-28 Tue	1.375	1.375	1.375	1.375			78.3	78.3	0.1
2008-Oct-27 Mon	###	1.375	###	###			47.4	47.4	0.0
2008-Oct-24 Fri	###	###	###	1.375	13,987	0	85.9	85.9	0.1
2008-Oct-23 Thu	###	1.4	###	###	5,755	4,028	###	###	0.0
2008-Oct-22 Wed	###	1.4	###	###	21,176	14,823	28.6	28.6	0.0
2008-Oct-21 Tue	1.4	1.4	###	1.4			###	###	###
2008-Oct-20 Mon	1.4	1.4	###	1.4	26,325	18,427	###	###	###
2008-Oct-17 Fri	1.4	1.4	1.4	1.4	10,955	###	###	###	###
2008-Oct-16 Thu	###	1.44	###	###	32,654	###	###	###	0.0
2008-Oct-15 Wed	1.42	1.44	1.355	1.43			###	###	0.1
2008-Oct-14 Tue	1.41	1.44	1.41	1.42	72,557	###	67.3	67.3	###
2008-Oct-13 Mon	1.445	1.445	1.4	1.41	58,380	83,045	###	###	###
2008-Oct-10 Fri	1.49	1.49	1.4	1.44			47.1	47.1	0.1
2008-Oct-09 Thu	1.5	1.5	###	1.5	84,377	63,282	###	###	0.1
2008-Oct-08 Wed	###	###	1.41	1.59			###	###	###
2008-Oct-07 Tue	###	1.685	###	1.685			65.3	65.3	###
2008-Oct-06 Mon	1.7	1.7	###	###			###	###	0.0
2008-Oct-03 Fri	1.675	###	1.675	1.675			###	###	###
2008-Oct-02 Thu	###	###	###	1.675			41.3	41.3	###
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	96,823	0	###	###	0.0
2008-Sep-29 Mon	1.74	1.74	1.73	1.73	28,553	###	###	###	###
2008-Sep-26 Fri	1.74	1.74	1.71	1.74			###	###	0.1
2008-Sep-25 Thu	1.75	1.75	1.73	1.73			27.2	27.2	###
2008-Sep-24 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2008-Sep-23 Tue	1.75	1.75	1.72	1.75	8,024	13,921	###	###	0.1
2008-Sep-22 Mon	1.75	1.75	1.7	1.75			###	###	0.1
2008-Sep-19 Fri	###	1.72	###	1.72			73.9	73.9	0.1
2008-Sep-18 Thu	###	1.72	###	###	37,776	32,487	41.5	41.5	0.0
2008-Sep-17 Wed	1.7	1.72	###	###	14,122	12,144	39.2	39.2	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			88.2	88.2	0.0
2008-Sep-12 Fri	###	1.7	###	1.7	20,050	17,042	###	###	###
2008-Sep-11 Thu	1.71	1.71	###	1.7	28,949	24,751	###	###	###
2008-Sep-10 Wed	###	1.71	###	1.7	16,928	14,473	83.0	83.0	###
2008-Sep-09 Tue	1.7	1.7	###	###	52,156	###	32.8	32.8	0.0
2008-Sep-08 Mon	###	1.7	###	###	22,073	###	24.7	24.7	0.0
2008-Sep-05 Fri	###	###	###	###	65,249	0	77.0	77.0	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	1.675	1.675	1.625	###	85,081	140,383	###	###	0.0
2008-Sep-02 Tue	###	1.685	###	1.675			77.5	77.5	###
2008-Sep-01 Mon	###	1.7	###	1.7	80,225	###	###	###	###
2008-Aug-29 Fri	###	1.73	###	1.7			###	###	###
2008-Aug-28 Thu	1.7	1.7	###	###			28.3	28.3	0.0
2008-Aug-27 Wed	1.7	1.7	###	1.7			71.1	71.1	###
2008-Aug-26 Tue	###	1.7	###	1.7	27,420	###	###	###	###
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	1.7	###	###			87.1	87.1	0.0
2008-Aug-20 Wed	1.7	1.7	1.7	1.7			65.1	65.1	###
2008-Aug-19 Tue	###	1.7	1.625	1.7	47,278	###	90.4	90.4	###
2008-Aug-18 Mon	1.7	1.7	1.7	1.7			70.5	70.5	###
2008-Aug-15 Fri	1.725	1.73	1.7	1.7	55,080	###	###	###	###
2008-Aug-14 Thu	1.73	1.74	1.72	1.74	55,220	###	###	###	0.1
2008-Aug-13 Wed	1.74	1.74	1.74	1.74	9,189	15,988	###	###	0.1
2008-Aug-12 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-11 Mon	1.7	1.75	1.7	1.75	10,550	###	87.1	87.1	0.1
2008-Aug-08 Fri	1.72	1.75	###	1.75			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:01:38 thru 2024-06-16 15:01:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000