(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-16 03:06:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 8...

TOC Company Info for VRL Limits

Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code	VRL
Listing Name	VILLAGE ROADSHOW LIMITED
GICS Sector	Media & Entertainment
ISIN Name	VILLAGE ROADSHOW LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VRL0

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.77	1	0.0
MAX	8.44	36,556,856	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

75 Days for (VRL) VILLAGE ROADSHOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Oct-18 Thu	2.21	2.27	2.21	2.26			84.9	84.9	###
2018-Oct-17 Wed	2.22	2.27	2.21	2.25	36,852	82,548	###	###	###
2018-Oct-16 Tue	###	2.22	###	2.21			84.1	84.1	0.2
2018-Oct-15 Mon	###	###	###	###			91.4	91.4	0.0
2018-Oct-12 Fri	###	2.25	###	2.21	97,423	###	80.9	80.9	0.2
2018-Oct-11 Thu	2.25	2.28	###	2.21	236,527	269,640	34.5	34.5	0.2
2018-Oct-10 Wed	###	###	2.27	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	2.47	2.47	###	###	145,577	179,787	11.1	11.1	0.0
2018-Oct-05 Fri	2.46	2.48	###	2.41	399,275	###	###	###	0.2
2018-Oct-04 Thu	2.48	2.49	2.42	2.44			###	###	0.2
2018-Oct-03 Wed	2.43	2.55	2.43	2.47			83.6	83.6	###
2018-Oct-02 Tue	2.44	2.48	2.42	2.43	169,581	415,473	37.6	37.6	###
2018-Oct-01 Mon	2.5	2.5	2.42	2.43			###	###	###
2018-Sep-28 Fri	2.4	2.52	2.4	2.49			###	###	0.2
2018-Sep-27 Thu	2.42	2.43	###	2.42	136,041	165,289	###	###	0.2
2018-Sep-26 Wed	2.43	2.44	###	2.4			23.1	23.1	###
2018-Sep-25 Tue	2.45	2.45	2.4	2.4	144,982	351,581	###	###	###
2018-Sep-24 Mon	2.44	2.45	###	2.45	416,587	###	###	###	0.2
2018-Sep-21 Fri	###	2.45	###	2.4			###	###	###
2018-Sep-20 Thu	###	2.4	###	###	408,227	489,872	###	###	0.0
2018-Sep-19 Wed	2.27	###	2.27	###	165,544	###	###	###	0.0
2018-Sep-18 Tue	###	###	2.28	###	824,186	939,572	79.4	79.4	0.0
2018-Sep-17 Mon	###	###	###	###	661,926	0	###	###	0.0
2018-Sep-14 Fri	###	###	2.29	###	254,246	###	###	###	0.0
2018-Sep-13 Thu	2.25	###	2.25	###			90.8	90.8	0.0
2018-Sep-12 Wed	2.24	2.29	2.23	2.25	310,041	###	74.9	74.9	###
2018-Sep-11 Tue	2.21	2.26	2.21	2.23			80.9	80.9	###
2018-Sep-10 Mon	2.2	2.23	2.2	2.23			82.5	82.5	###
2018-Sep-07 Fri	2.23	2.25	2.22	2.23	286,642	640,644	###	###	###
2018-Sep-06 Thu	2.25	2.25	2.2	2.23			36.4	36.4	###
2018-Sep-05 Wed	###	2.26	###	2.25			96.6	96.6	###
2018-Sep-04 Tue	2.25	2.25	###	2.21			###	###	0.2
2018-Sep-03 Mon	2.25	2.25	###	2.25	151,827	###	76.7	76.7	###
2018-Aug-31 Fri	2.27	2.29	2.23	2.25			25.9	25.9	###
2018-Aug-30 Thu	2.29	2.29	2.25	2.27	64,881	147,279	###	###	0.2
2018-Aug-29 Wed	2.28	2.29	2.23	2.29			###	###	###
2018-Aug-28 Tue	2.27	2.28	2.25	2.27	53,276	120,670	###	###	0.2
2018-Aug-27 Mon	2.27	2.28	2.24	2.24	385,656	871,582	###	###	###
2018-Aug-24 Fri	2.26	2.28	2.22	2.27			###	###	0.2
2018-Aug-23 Thu	###	###	2.25	2.26			###	###	###
2018-Aug-22 Wed	2.24	###	2.2	2.28			###	###	0.2
2018-Aug-21 Tue	2.24	2.24	2.21	2.24			70.2	70.2	###
2018-Aug-20 Mon	2.27	2.27	###	2.23	178,278	202,345	###	###	###
2018-Aug-17 Fri	2.22	2.29	2.21	2.26	141,986	###	82.3	82.3	###
2018-Aug-16 Thu	###	2.22	###	2.22	308,721	342,680	90.0	90.0	0.2
2018-Aug-15 Wed	###	###	###	###			29.7	29.7	0.0
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	1.955	###	268,629	262,584	###	###	0.0
2018-Aug-10 Fri	###	###	###	###	354,357	0	86.4	86.4	0.0
2018-Aug-09 Thu	###	###	###	###	541,240	0	28.8	28.8	0.0
2018-Aug-08 Wed	###	###	###	###	422,820	0	###	###	0.0
2018-Aug-07 Tue	1.925	###	###	###	920,544	0	###	###	0.0
2018-Aug-06 Mon	1.925	###	###	1.925			71.5	71.5	0.1
2018-Aug-03 Fri	###	###	###	###	885,183	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	1.875	1.89	690,425	647,273	###	###	###
2018-Aug-01 Wed	###	###	1.89	###	366,641	346,475	###	###	0.0
2018-Jul-31 Tue	###	1.925	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	1.89	1.89			###	###	###
2018-Jul-27 Fri	1.86	1.925	1.855	###	332,752	###	90.3	90.3	0.0
2018-Jul-26 Thu	1.86	###	1.845	1.845	361,854	###	25.4	25.4	###
2018-Jul-25 Wed	1.875	1.88	1.85	1.86			27.6	27.6	0.1
2018-Jul-24 Tue	###	###	1.86	1.87	224,626	###	6.9	6.9	###
2018-Jul-23 Mon	1.88	###	1.85	1.86	188,470	###	27.8	27.8	0.1
2018-Jul-20 Fri	1.84	###	1.84	###			82.6	82.6	0.0
2018-Jul-19 Thu	1.83	1.84	1.82	1.83	973,727	1,781,920	70.9	70.9	###
2018-Jul-18 Wed	1.8	###	###	1.82			81.7	81.7	###
2018-Jul-17 Tue	1.76	###	1.76	1.8			90.9	90.9	0.1
2018-Jul-16 Mon	1.78	1.8	1.76	1.77			32.9	32.9	###
2018-Jul-13 Fri	1.86	1.86	1.73	1.77	532,478	###	###	###	###
2018-Jul-12 Thu	###	###	1.82	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	2.25	2.25	###	###	296,741	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:06:07 thru 2024-06-16 15:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000