Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 02:09:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-18 Mon ### 3.2 ### ### 22.5 22.5 0.0
2012-Jun-15 Fri ### ### ### ### 18,373 0 ### ### 0.0
2012-Jun-14 Thu ### 3.22 ### ### 57,977 93,342 11.8 11.8 0.0
2012-Jun-13 Wed ### ### ### ### 94.3 94.3 0.0
2012-Jun-12 Tue ### ### 2.85 ### 1,357,977 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 21,849 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 28,442 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 14,455 0 80.6 80.6 0.0
2012-Jun-01 Fri ### ### ### ### 28,056 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 48,474 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 63,175 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 76.3 76.3 0.0
2012-May-25 Fri ### ### ### ### 84.3 84.3 0.0
2012-May-24 Thu ### 3.25 ### ### 15,674 25,470 ### ### 0.0
2012-May-23 Wed ### ### ### ### 21,020 0 ### ### 0.0
2012-May-22 Tue ### ### 3 3 ### ### 0.2
2012-May-21 Mon ### ### ### ### 11,524 0 74.5 74.5 0.0
2012-May-18 Fri ### ### ### ### 10,445 0 88.8 88.8 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 224,157 0 94.9 94.9 0.0
2012-May-15 Tue 3.2 3.21 ### ### 13.9 13.9 0.0
2012-May-14 Mon ### ### ### ### 3,571 0 ### ### 0.0
2012-May-11 Fri ### 3.25 ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 52,082 0 72.2 72.2 0.0
2012-May-09 Wed ### ### ### ### 6,541 0 23.9 23.9 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 79.8 79.8 0.0
2012-May-03 Thu ### 3.2 ### ### 11,841 18,945 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 3.28 3.28 ### ### 8,080 13,251 6.7 6.7 0.0
2012-Apr-30 Mon 3.25 3.25 ### 3.25 ### ### 0.2
2012-Apr-27 Fri 3.2 3.25 3.2 3.25 21,146 ### ### ### 0.2
2012-Apr-26 Thu 3.2 3.2 3.2 3.2 3,722 ### ### ### 0.2
2012-Apr-24 Tue 3.25 3.25 3.2 3.2 9,476 ### 18.9 18.9 0.2
2012-Apr-23 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2012-Apr-20 Fri 3.25 3.25 3.2 3.2 2,559 8,252 ### ### 0.2
2012-Apr-19 Thu 3.25 3.28 3.2 3.2 ### ### 0.2
2012-Apr-18 Wed 3.24 3.25 3.2 3.2 10,946 ### ### ### 0.2
2012-Apr-17 Tue 3.25 3.25 ### 3.2 16,849 27,379 ### ### 0.2
2012-Apr-16 Mon 3.22 3.25 3.2 3.25 25,843 83,343 ### ### 0.2
2012-Apr-13 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Apr-12 Thu ### 3.25 ### 3.25 ### ### 0.2
2012-Apr-11 Wed 3.24 3.25 ### ### 16.3 16.3 0.0
2012-Apr-10 Tue 3.25 ### 3.24 3.25 18,626 30,174 76.5 76.5 0.2
2012-Apr-05 Thu 3.25 3.25 3.2 3.2 6,227 20,082 18.1 18.1 0.2
2012-Apr-04 Wed 3.24 3.24 3.2 3.24 ### ### ###
2012-Apr-03 Tue ### ### ### ### 14.9 14.9 0.0
2012-Apr-02 Mon 3.25 3.25 ### ### ### ### 0.0
2012-Mar-30 Fri 3.25 3.26 3.23 3.24 165,975 538,588 ### ### ###
2012-Mar-29 Thu 3.25 3.25 ### 3.2 ### ### 0.2
2012-Mar-28 Wed 3.24 3.25 ### 3.25 39,479 64,153 ### ### 0.2
2012-Mar-27 Tue 3.21 3.25 ### 3.25 80.3 80.3 0.2
2012-Mar-26 Mon ### 3.25 ### 3.25 17,445 28,348 92.9 92.9 0.2
2012-Mar-23 Fri ### ### ### ### 25.1 25.1 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 4,573 0 ### ### 0.0
2012-Mar-19 Mon 3.25 3.25 ### 3.2 44,558 ### ### ### 0.2
2012-Mar-16 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
2012-Mar-15 Thu ### 3.24 ### 3.24 30,476 49,371 87.2 87.2 ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 3 ### 80.1 80.1 0.0
2012-Mar-12 Mon ### ### ### ### 75.8 75.8 0.0
2012-Mar-09 Fri ### ### ### ### 15,324 0 81.9 81.9 0.0
2012-Mar-08 Thu ### ### ### ### 35,781 0 ### ### 0.0
2012-Mar-07 Wed ### 3.24 ### ### 70,171 113,677 22.6 22.6 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 3.5 3.5 ### ### 116,884 204,547 0.6 0.6 0.0
2012-Mar-01 Thu ### 3.2 ### 3.2 73.2 73.2 0.2
2012-Feb-29 Wed 3.2 3.21 3.2 3.2 5,475 17,547 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:09:03 thru 2024-06-16 14:09:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000