|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 04:53:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 60...
|
TOC    Company Info for VRL    Limits |
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom |
End of day Prices (full format), 75 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 230,440
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 106,140
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 85,483
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 87,176
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 42,044
| 0
| 84.0
| 84.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 70,022
| 0
| 11.4
| 11.4
| 0.0 |
2003-Mar-19 Wed
| 1
| ###
| 1
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Mar-18 Tue
| 1
| ###
| ###
| 1
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 1
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 82,385
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 104,782
| 0
| 25.2
| 25.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 466,426
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 255,526
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 94,428
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 250,578
| 0
| 88.2
| 88.2
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 125,722
| 0
| 79.6
| 79.6
| 0.0 |
2003-Feb-18 Tue
| 1.2
| 1.2
| ###
| ###
| 111,577
| 66,946
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 1.2
| 1.22
| ###
| ###
| 145,120
| 88,523
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
2003-Feb-13 Thu
| 1.28
| 1.28
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.25
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 95.0
| 95.0
| 0.1 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Feb-05 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Feb-04 Tue
| 1.25
| 1.26
| 1.21
| 1.21
|
|
| 11.0
| 11.0
| ### |
2003-Feb-03 Mon
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| 32.5
| 32.5
| ### |
2003-Jan-31 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.28
| ###
| 1.26
| 1.27
| 77,721
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 191,921
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 148,521
| 0
| 11.3
| 11.3
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 499,024
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 28,384
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 52,284
| 0
| 76.2
| 76.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 44,425
| 0
| 13.5
| 13.5
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 10,677
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 65,928
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 31,177
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 146,720
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 247,873
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 1.29
| ###
| 1.29
| ###
| 155,176
| 100,088
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 22,656
| 0
| 17.9
| 17.9
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 45,155
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 187,426
| 0
| 25.2
| 25.2
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:53:25 thru 2024-06-16 16:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|