|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 06:21:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 14...
|
TOC    Company Info for VRL    Limits |
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom |
End of day Prices (full format), 75 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-21 Wed
| ###
| 4.48
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Dec-20 Tue
| ###
| ###
| 4.22
| 4.24
| 589,080
| 1,242,958
| 18.7
| 18.7
| 0.3 |
2016-Dec-19 Mon
| 4.24
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 4.23
| ###
| 4.21
| 4.23
|
|
| 72.3
| 72.3
| 0.3 |
2016-Dec-15 Thu
| ###
| ###
| 4.22
| 4.23
| 431,976
| ###
| 15.6
| 15.6
| 0.3 |
2016-Dec-14 Wed
| 4.41
| 4.47
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Dec-13 Tue
| 4.44
| 4.44
| 4.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| 4.46
| ###
| 4.43
| 995,282
| 2,219,478
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| 4.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 4.26
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 202,574
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| 4.4
| 4.28
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Dec-05 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 4.42
| 4.45
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Dec-01 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 4.41
| 4.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 4.5
| 4.51
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Nov-28 Mon
| 4.51
| 4.55
| 4.49
| 4.5
| 218,727
| 988,646
| ###
| ###
| ### |
2016-Nov-25 Fri
| 4.46
| 4.53
| 4.43
| 4.49
| 368,443
| 1,650,624
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| 4.48
| ###
| 4.45
|
|
| 87.7
| 87.7
| 0.3 |
2016-Nov-23 Wed
| 4.5
| 4.5
| ###
| ###
| 330,481
| 743,582
| 9.2
| 9.2
| 0.0 |
2016-Nov-22 Tue
| 4.53
| 4.55
| ###
| ###
| 478,855
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 4.55
| 4.55
| 4.41
| 4.41
|
|
| 12.8
| 12.8
| ### |
2016-Nov-18 Fri
| 4.7
| 4.7
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 4.8
| 4.8
| 4.59
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 451,352
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 265,377
| 0
| 73.1
| 73.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 211,145
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 238,359
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 4.75
| 4.85
| 215,847
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 5
| ###
| 149,453
| ###
| 37.8
| 37.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 5
| ###
| 136,456
| 341,140
| 75.0
| 75.0
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 292,627
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Oct-25 Tue
| 5.24
| 5.25
| ###
| 5.25
| 145,087
| 380,853
| ###
| ###
| 0.4 |
2016-Oct-24 Mon
| 5.2
| 5.25
| ###
| 5.22
| 91,582
| ###
| 79.0
| 79.0
| 0.4 |
2016-Oct-21 Fri
| 5.2
| 5.22
| ###
| 5.2
| 104,473
| 272,674
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 148,151
| 0
| 31.1
| 31.1
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 5.22
| 5.22
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Oct-12 Wed
| ###
| 5.22
| ###
| ###
| 124,652
| 325,341
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 142,744
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 334,574
| 0
| 34.6
| 34.6
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 5
| ###
| 221,922
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 182,874
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 5
|
|
| 27.8
| 27.8
| 0.4 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 4.76
| ###
| 4.76
| ###
| 610,573
| ###
| 94.0
| 94.0
| 0.0 |
2016-Sep-22 Thu
| 4.7
| 4.76
| ###
| 4.73
|
|
| 74.1
| 74.1
| 0.3 |
2016-Sep-21 Wed
| ###
| ###
| 4.58
| ###
| 189,871
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 4.54
| 4.58
|
|
| 33.6
| 33.6
| 0.3 |
2016-Sep-19 Mon
| 4.7
| 4.73
| ###
| ###
| 111,040
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 4.73
| 4.88
| 4.7
| 4.7
| 3,037,929
| 14,551,679
| 21.5
| 21.5
| 0.3 |
2016-Sep-15 Thu
| ###
| 4.7
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 4.72
| 4.72
| ###
| ###
| 532,527
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 4.77
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2016-Sep-12 Mon
| 4.78
| 4.82
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Sep-09 Fri
| 4.8
| 4.89
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| 4.8
| 4.81
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 18:21:57 thru 2024-06-16 18:21:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|