![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 04:32:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 68...
|
TOC    Company Info for VRL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Nov-22 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 62,229
| ###
| 33.5
| 33.5
| ### |
2000-Nov-21 Tue
| 1.86
| 1.86
| 1.82
| 1.854
| 76,876
| 141,451
| 34.3
| 34.3
| 0.1 |
2000-Nov-20 Mon
| 1.86
| 1.88
| 1.86
| 1.86
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.854
| 1.88
| 1.84
| 1.84
| 143,620
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.89
| ###
| 1.85
| 1.86
| 150,657
| 139,357
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 1.8
| 1.86
| 1.8
| 1.85
|
|
| 89.5
| 89.5
| 0.1 |
2000-Nov-10 Fri
| 1.78
| 1.8
| 1.78
| 1.78
| 156,547
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.74
| 1.82
| 1.74
| 1.78
|
|
| 82.9
| 82.9
| 0.1 |
2000-Nov-08 Wed
| 1.79
| 1.79
| 1.75
| 1.78
| 137,387
| 243,174
| 27.4
| 27.4
| 0.1 |
2000-Nov-07 Tue
| 1.758
| 1.79
| 1.74
| 1.79
|
|
| 79.9
| 79.9
| 0.1 |
2000-Nov-06 Mon
| ###
| 1.77
| ###
| 1.75
|
|
| 75.5
| 75.5
| 0.1 |
2000-Nov-03 Fri
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| 1.76
| 1.78
| ###
| ###
| 176,059
| ###
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 1.75
| 1.75
| 1.73
| 1.74
| 227,049
| ###
| 35.6
| 35.6
| 0.1 |
2000-Oct-30 Mon
| 1.657
| 1.83
| 1.657
| 1.72
| 137,443
| ###
| 91.6
| 91.6
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 84,757
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 1.71
| 1.71
| ###
| ###
| 176,757
| 151,127
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 1.77
| 1.77
| ###
| 1.7
| 57,741
| ###
| 9.3
| 9.3
| ### |
2000-Oct-24 Tue
| 1.75
| 1.8
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 1.82
| 1.84
| 1.78
| 1.84
|
|
| 81.3
| 81.3
| ### |
2000-Oct-20 Fri
| 1.72
| 1.8
| 1.72
| 1.8
|
|
| 91.1
| 91.1
| 0.1 |
2000-Oct-19 Thu
| 1.75
| 1.75
| 1.73
| 1.74
|
|
| 32.7
| 32.7
| 0.1 |
2000-Oct-18 Wed
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| 73.1
| 73.1
| 0.1 |
2000-Oct-17 Tue
| 1.75
| 1.75
| ###
| 1.72
|
|
| 24.6
| 24.6
| 0.1 |
2000-Oct-16 Mon
| 1.79
| 1.79
| 1.7
| 1.74
| 180,988
| 315,824
| 11.4
| 11.4
| 0.1 |
2000-Oct-13 Fri
| 1.7
| 1.77
| ###
| 1.77
| 98,428
| ###
| ###
| ###
| ### |
2000-Oct-12 Thu
| 1.78
| 1.79
| ###
| 1.71
| 371,440
| ###
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.84
| 1.86
| 1.76
| 1.81
|
|
| 23.5
| 23.5
| ### |
2000-Oct-10 Tue
| 1.86
| ###
| 1.84
| 1.86
|
|
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| 1.824
| 1.85
| 1.81
| 1.85
| 134,742
| 246,577
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 1.77
| ###
| 1.77
| 1.8
| 336,344
| ###
| 75.1
| 75.1
| 0.1 |
2000-Oct-05 Thu
| ###
| 1.75
| ###
| 1.74
| 124,182
| 108,659
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 1.57
| 1.73
| 1.57
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Oct-02 Mon
| 1.53
| 1.59
| 1.53
| 1.54
| 263,226
| ###
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.59
| 1.59
| 1.53
| 1.54
| 99,650
| 155,454
| 9.4
| 9.4
| ### |
2000-Sep-28 Thu
| 1.54
| 1.59
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 1.53
| 1.55
| 1.5
| 1.52
|
|
| 28.9
| 28.9
| 0.1 |
2000-Sep-26 Tue
| 1.527
| 1.55
| 1.52
| 1.53
| 85,375
| 131,050
| ###
| ###
| ### |
2000-Sep-25 Mon
| 1.55
| ###
| 1.53
| 1.53
| 335,077
| ###
| 21.8
| 21.8
| ### |
2000-Sep-22 Fri
| 1.7
| 1.7
| 1.55
| 1.55
|
|
| 4.0
| 4.0
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Sep-20 Wed
| 1.8
| 1.8
| 1.71
| 1.73
|
|
| 6.0
| 6.0
| ### |
2000-Sep-19 Tue
| 1.89
| 1.89
| 1.79
| ###
| 126,252
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.89
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| 1.87
| ###
| 66,449
| 62,129
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 206,081
| 0
| 5.7
| 5.7
| 0.0 |
2000-Sep-12 Tue
| 2.059
| ###
| ###
| ###
| 71,383
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 31,051
| 0
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 88,355
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 2.23
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Sep-04 Mon
| 2.23
| 2.23
| ###
| ###
| 17,689
| 19,723
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Aug-31 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 76,583
| ###
| 32.8
| 32.8
| 0.2 |
2000-Aug-30 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| 2.29
| 2.25
| 2.28
|
|
| 75.6
| 75.6
| 0.2 |
2000-Aug-28 Mon
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Aug-25 Fri
| ###
| ###
| 2.27
| 2.27
| 33,320
| ###
| 27.5
| 27.5
| 0.2 |
2000-Aug-24 Thu
| 2.24
| 2.28
| 2.24
| 2.27
| 600,049
| ###
| ###
| ###
| 0.2 |
2000-Aug-23 Wed
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| ###
| ###
| 2.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 2.29
| ###
| 2.26
| ###
| 66,673
| 75,340
| 76.4
| 76.4
| 0.0 |
2000-Aug-18 Fri
| 2.29
| ###
| 2.29
| ###
| 164,350
| 188,180
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 2.28
| ###
| 417,479
| 475,926
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 2.28
| ###
| 2.28
| ###
| 48,941
| ###
| 79.9
| 79.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Aug-11 Fri
| ###
| ###
| 2.27
| ###
| 76,079
| 86,349
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Aug-09 Wed
| 2.42
| 2.43
| ###
| 2.4
| 119,457
| 145,140
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:32:16 thru 2024-06-16 16:32:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|