|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 02:10:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 72...
|
TOC    Company Info for VRL    Limits |
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom |
End of day Prices (full format), 75 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
1999-Sep-17 Fri
| 3.028
| ###
| 3.028
| ###
| 46,277
| ###
| 82.8
| 82.8
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 61,855
| 0
| 30.5
| 30.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1999-Sep-14 Tue
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-13 Mon
| ###
| 3.25
| ###
| ###
| 126,257
| ###
| 80.1
| 80.1
| 0.0 |
1999-Sep-10 Fri
| ###
| 3.25
| ###
| 3.22
|
|
| 88.9
| 88.9
| 0.2 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 296,127
| 0
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 298,083
| 0
| 89.2
| 89.2
| 0.0 |
1999-Sep-06 Mon
| 3.028
| ###
| 3.028
| ###
| 96,772
| ###
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 3
| ###
| 3
| ###
| 244,740
| ###
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Sep-01 Wed
| 3
| ###
| 3
| ###
| 353,678
| ###
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 3
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 118,777
| 0
| 92.2
| 92.2
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 103,150
| 0
| 35.3
| 35.3
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| 3
| 160,282
| 0
| 19.5
| 19.5
| 0.2 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 203,677
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| 3
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1999-Aug-18 Wed
| ###
| 3
| ###
| ###
| 102,342
| ###
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 90,523
| 0
| 89.2
| 89.2
| 0.0 |
1999-Aug-16 Mon
| 2.943
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 2.89
| ###
| 87,285
| 126,126
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 127,454
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 2.89
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Aug-06 Fri
| ###
| 3
| ###
| 3
| 1,996,759
| ###
| 88.2
| 88.2
| 0.2 |
1999-Aug-05 Thu
| 2.922
| ###
| ###
| ###
| 65,185
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 2.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 2.89
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1999-Jul-29 Thu
| 2.948
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 37,720
| 0
| 76.2
| 76.2
| 0.0 |
1999-Jul-27 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 3.026
| 3.026
| ###
| ###
| 156,088
| ###
| 18.1
| 18.1
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Jul-19 Mon
| 2.77
| 2.85
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 76.4
| 76.4
| 0.2 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-14 Wed
| ###
| 2.73
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1999-Jul-13 Tue
| 2.74
| 2.75
| 2.7
| 2.72
| 143,021
| ###
| 29.3
| 29.3
| 0.2 |
1999-Jul-12 Mon
| 2.727
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
1999-Jul-09 Fri
| ###
| 2.75
| ###
| 2.73
|
|
| 87.9
| 87.9
| ### |
1999-Jul-08 Thu
| ###
| 2.73
| ###
| 2.7
| 884,649
| 1,207,545
| ###
| ###
| 0.2 |
1999-Jul-07 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 2.76
| 2.77
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Jul-02 Fri
| ###
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 2.51
| ###
| 283,058
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 2.574
| 2.59
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| ###
| 2.55
| ###
| 2.51
|
|
| 73.2
| 73.2
| ### |
1999-Jun-24 Thu
| 2.57
| 2.57
| 2.5
| 2.5
| 156,845
| ###
| 12.6
| 12.6
| 0.2 |
1999-Jun-23 Wed
| 2.55
| 2.58
| 2.52
| 2.57
| 140,275
| ###
| 77.1
| 77.1
| ### |
1999-Jun-22 Tue
| 2.543
| 2.56
| 2.54
| 2.55
| 269,444
| 687,082
| 69.7
| 69.7
| 0.2 |
1999-Jun-21 Mon
| 2.55
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 2.55
| 2.58
| 2.46
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 11.3
| 11.3
| ### |
1999-Jun-16 Wed
| 2.5
| ###
| 2.5
| ###
| 121,155
| 151,443
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 330,574
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 2.658
| ###
| ###
| ###
| 463,224
| 0
| 23.0
| 23.0
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| 2.673
| 61,841
| 0
| 78.8
| 78.8
| ### |
1999-Jun-08 Tue
| ###
| ###
| 2.59
| ###
|
|
| 80.5
| 80.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:10:27 thru 2024-06-16 14:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|