(WAT) WATERCO LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 03:42:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAT) WATERCO LIMITED Daily Prices Page 9...

TOC Company Info for WAT Limits

Company Details for (WAT) WATERCO LIMITED

Listing Code	WAT
Listing Name	WATERCO LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	WATERCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAT7

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	1	0.0
MAX	8	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (WAT) WATERCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	2.5	2.5	2.5	2.5			68.4	68.4	0.2
2006-Dec-01 Fri	2.5	2.5	2.48	2.48			###	###	0.2
2006-Nov-30 Thu	2.5	2.55	2.45	2.5			###	###	0.2
2006-Nov-29 Wed	2.55	2.55	2.48	2.5			###	###	0.2
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			32.7	32.7	0.0
2006-Nov-24 Fri	2.72	2.72	2.71	2.71			31.4	31.4	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	2.88	###	2.88	###	7,940	###	81.4	81.4	0.0
2006-Nov-21 Tue	2.8	2.8	2.8	2.8			64.5	64.5	0.2
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	3	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			25.9	25.9	0.0
2006-Nov-15 Wed	3	3	3	3			68.4	68.4	0.2
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	3	3	3	3			###	###	0.2
2006-Nov-10 Fri	###	###	###	###	10,443	0	9.9	9.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	5,150	0	36.7	36.7	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	3.2	3.2	3.2	3.2	4,750	###	63.9	63.9	0.2
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	###	3.2	###	3.2			69.9	69.9	0.2
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	3	3	3	3			67.5	67.5	0.2
2006-Oct-20 Fri	3	3	3	3			66.8	66.8	0.2
2006-Oct-19 Thu	3	3	3	3			71.0	71.0	0.2
2006-Oct-18 Wed	###	3	###	3	7,626	###	84.5	84.5	0.2
2006-Oct-17 Tue	2.85	###	2.85	###			###	###	0.0
2006-Oct-16 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2006-Oct-13 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2006-Oct-12 Thu	2.72	2.75	2.7	2.7			###	###	0.2
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	2.79	2.8	2.7	2.7			###	###	0.2
2006-Oct-06 Fri	2.78	2.79	2.78	2.79			###	###	###
2006-Oct-05 Thu	2.79	2.79	2.78	2.78			###	###	0.2
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	2.8	2.8	2.8	2.8			63.4	63.4	0.2
2006-Sep-29 Fri	2.8	2.8	2.8	2.8			58.1	58.1	0.2
2006-Sep-28 Thu	2.7	2.8	###	2.8			###	###	0.2
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			16.0	16.0	0.0
2006-Sep-25 Mon	2.7	2.75	2.7	2.75			84.6	84.6	###
2006-Sep-22 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2006-Sep-21 Thu	###	2.74	###	###	134,646	###	###	###	0.0
2006-Sep-20 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2006-Sep-19 Tue	###	###	###	###	1,126	0	72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	2.55	2.55	2.5	2.5	5,774	14,579	###	###	0.2
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	2.53	2.53	2.53	2.53			###	###	###
2006-Sep-12 Tue	2.52	2.52	2.5	2.5			42.1	42.1	0.2
2006-Sep-11 Mon	2.55	2.56	2.55	2.56			82.5	82.5	0.2
2006-Sep-08 Fri	2.4	###	2.4	2.55			95.7	95.7	0.2
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	2.2	2.2	2.2	2.2	1,850	4,070	###	###	0.2
2006-Sep-05 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2006-Sep-04 Mon	2.2	2.2	2.2	2.2			67.6	67.6	0.2
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			20.9	20.9	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	2.2	2.2	###	###	37,048	40,752	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	84,450	0	###	###	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			36.4	36.4	0.0
2006-Aug-23 Wed	###	###	###	###	9,858	0	64.3	64.3	0.0
2006-Aug-22 Tue	2.2	2.2	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###	10,280	0	85.3	85.3	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			28.7	28.7	0.0
2006-Aug-08 Tue	2.21	2.21	2.2	2.2			25.4	25.4	0.2
2006-Aug-07 Mon	2.25	2.25	2.25	2.25			###	###	###
2006-Aug-04 Fri	###	2.25	###	2.25	15,351	###	92.1	92.1	###
2006-Aug-03 Thu	2.21	2.25	2.21	2.21	4,821	10,750	68.1	68.1	0.2
2006-Aug-02 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2006-Aug-01 Tue	###	###	###	###	179	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			27.0	27.0	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	31,157	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			37.0	37.0	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	2.4	2.43	2.4	2.43			###	###	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###	14,180	0	26.9	26.9	0.0
2006-Jul-11 Tue	2.4	2.4	###	###			###	###	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	2.4	###	2.4	30,348	###	79.4	79.4	###
2006-Jul-05 Wed	2.4	2.4	2.4	2.4			65.2	65.2	###
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	2.4	2.4	2.4	2.4	13,750	###	66.1	66.1	###
2006-Jun-30 Fri	2.4	2.4	###	2.4			62.0	62.0	###
2006-Jun-27 Tue	2.49	2.5	###	2.4			12.6	12.6	###
2006-Jun-26 Mon	2.55	2.55	2.5	2.5			23.5	23.5	0.2
2006-Jun-23 Fri	2.55	2.55	2.48	2.53			31.1	31.1	###
2006-Jun-22 Thu	2.53	2.55	2.51	2.55			###	###	0.2
2006-Jun-21 Wed	2.55	2.55	2.53	2.53			28.3	28.3	###
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	2.55	###	2.55	###	1,175	###	89.2	89.2	0.0
2006-Jun-16 Fri	2.54	2.55	2.52	2.55	7,750	19,646	###	###	0.2
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	2.55	###	2.52	###			80.0	80.0	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			21.3	21.3	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	2.71	2.71	2.71	2.71			76.0	76.0	###
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	2.75	2.75	2.75	2.75			###	###	###
2006-Jun-01 Thu	2.8	2.8	2.8	2.8			68.1	68.1	0.2
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2006-May-25 Thu	2.7	2.84	2.7	2.84			###	###	0.2
2006-May-24 Wed	2.85	2.85	2.85	2.85	3,551	10,120	###	###	###
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###	4,655	0	90.8	90.8	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	3	3			44.0	44.0	0.2
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###	19,380	0	89.8	89.8	0.0
2006-May-12 Fri	###	###	###	###	13,488	0	30.7	30.7	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###	11,982	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	2,750	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	5,552	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			32.8	32.8	0.0
2006-Apr-20 Thu	###	###	###	###	16,880	0	###	###	0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	7,679	0	###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	###	###	###			12.4	12.4	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###	7,642	0	79.1	79.1	0.0
2006-Mar-27 Mon	###	###	###	###			30.9	30.9	0.0
2006-Mar-24 Fri	###	###	###	###	3,487	0	30.8	30.8	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###	4,278	0	22.3	22.3	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	1,071	0	###	###	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	9,850	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###	3,550	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			74.1	74.1	0.0
2006-Mar-10 Fri	###	###	###	###	13,874	0	17.5	17.5	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	3.26	3.26	###	###			###	###	0.0
2006-Feb-28 Tue	3.25	3.25	3.25	3.25	6,550	21,287	###	###	0.2
2006-Feb-27 Mon	3.22	3.22	3.22	3.22			65.1	65.1	0.2
2006-Feb-24 Fri	3.22	3.22	3.22	3.22			64.7	64.7	0.2
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	3.25	###	3.25	4,180	###	86.5	86.5	0.2
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			39.1	39.1	0.0
2006-Feb-15 Wed	3.22	3.22	###	3.2			###	###	0.2
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	3.2	###	3.2	###			###	###	0.0
2006-Feb-10 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2006-Feb-06 Mon	3.2	3.2	3.2	3.2			63.5	63.5	0.2
2006-Feb-03 Fri	3.2	3.2	3.2	3.2			72.1	72.1	0.2
2006-Feb-02 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2006-Feb-01 Wed	3.21	3.21	3.2	3.2			34.6	34.6	0.2
2006-Jan-31 Tue	3.22	3.22	3.21	3.21			###	###	###
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	3.25	3.25	3.2	3.2	7,076	22,820	17.8	17.8	0.2
2006-Jan-24 Tue	3.25	3.25	3.25	3.25			68.8	68.8	0.2
2006-Jan-23 Mon	3.26	3.26	###	###			9.5	9.5	0.0
2006-Jan-20 Fri	###	###	3.25	3.25			15.3	15.3	0.2
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	3.45	3.45	3.4	3.4	2,850	###	###	###	0.2
2006-Jan-16 Mon	3.47	3.5	3.45	3.5	3,448	11,981	76.3	76.3	0.3
2006-Jan-13 Fri	3.49	3.5	3.49	3.5	8,723	30,486	66.5	66.5	0.3
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	3.47	3.47	3.47	3.47			###	###	0.2
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	3.47	3.47	3.47	3.47			###	###	0.2
2006-Jan-06 Fri	3.47	3.47	3.47	3.47			###	###	0.2
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	3.5	3.5	3.5	3.5	10,350	36,225	###	###	0.3
2006-Jan-03 Tue	3.5	3.5	3.5	3.5			64.3	64.3	0.3
2005-Dec-30 Fri	###	###	3.5	3.5			6.6	6.6	0.3
2005-Dec-29 Thu	3.53	3.55	3.5	3.55			69.7	69.7	###
2005-Dec-28 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2005-Dec-27 Tue	###	###	3.48	3.48	2,850	4,959	5.5	5.5	0.2
2005-Dec-23 Fri	###	###	3.48	3.48	2,850	4,959	5.5	5.5	0.2
2005-Dec-22 Thu	###	###	###	###	5,485	0	71.6	71.6	0.0
2005-Dec-21 Wed	3.59	###	3.59	###	4,652	8,350	###	###	0.0
2005-Dec-20 Tue	3.47	3.47	3.47	3.47	2,823	###	###	###	0.2
2005-Dec-19 Mon	3.47	3.47	3.47	3.47			###	###	0.2
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	3.47	3.47	3.47	3.47	89	###	74.1	74.1	0.2
2005-Dec-14 Wed	3.47	3.47	3.47	3.47			67.8	67.8	0.2
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	3.5	###	3.5	###	2,250	###	89.3	89.3	0.0
2005-Dec-08 Thu	3.5	3.5	3.47	3.5			###	###	0.3
2005-Dec-07 Wed	3.5	3.5	3.5	3.5			68.0	68.0	0.3
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2005-Dec-02 Fri	3.5	3.5	3.5	3.5			71.5	71.5	0.3
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2005-Nov-28 Mon	###	###	3.55	3.55			17.9	17.9	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	3.5	###	3.5	###			###	###	0.0
2005-Nov-23 Wed	3.42	###	3.42	###	9,747	###	###	###	0.0
2005-Nov-22 Tue	###	3.45	###	3.45	12,656	###	88.8	88.8	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	3.4	###	3.4			###	###	0.2
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			31.6	31.6	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	3.45	3.45	3.45	3.45			###	###	###
2005-Nov-09 Wed	3.45	3.45	3.45	3.45			73.4	73.4	###
2005-Nov-08 Tue	3.45	3.45	3.45	3.45			68.7	68.7	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	3.4	3.4	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	3.4	3.4	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	6,583	0	72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	3.26	###	7,220	###	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	3.29	###	15,480	###	###	###	0.0
2005-Oct-19 Wed	###	###	3.26	3.26			###	###	0.2
2005-Oct-18 Tue	###	###	###	###	2,289	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###	2,250	0	65.0	65.0	0.0
2005-Oct-11 Tue	3.28	###	3.27	###			76.9	76.9	0.0
2005-Oct-10 Mon	###	###	3.26	3.26			18.7	18.7	0.2
2005-Oct-07 Fri	3.4	3.4	3.26	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	3.25	3.25			32.7	32.7	0.2
2005-Oct-04 Tue	3.48	3.48	3.4	3.4			###	###	0.2
2005-Oct-03 Mon	###	###	3.48	3.48	383	###	###	###	0.2
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	3.75	3.75	3.75	3.75			70.7	70.7	0.3
2005-Sep-26 Mon	3.8	3.8	3.8	3.8			65.4	65.4	###
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	3.7	3.76	###	3.7			65.0	65.0	0.3
2005-Sep-21 Wed	3.58	3.58	3.58	3.58	0				0.3
2005-Sep-20 Tue	###	###	3.58	3.58			###	###	0.3
2005-Sep-19 Mon	3.74	3.78	###	###			###	###	0.0
2005-Sep-16 Fri	3.75	3.78	3.75	3.75			###	###	0.3
2005-Sep-15 Thu	3.78	3.78	3.78	3.78	0				0.3
2005-Sep-14 Wed	3.78	3.78	3.78	3.78			67.0	67.0	0.3
2005-Sep-13 Tue	3.7	3.72	###	3.72			71.5	71.5	0.3
2005-Sep-12 Mon	3.7	3.7	###	###			30.6	30.6	0.0
2005-Sep-09 Fri	###	3.7	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			80.4	80.4	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	2,250	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	3,376	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			68.6	68.6	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	4,225	0	73.2	73.2	0.0
2005-Aug-29 Mon	###	###	3.59	###	4,275	7,673	78.8	78.8	0.0
2005-Aug-26 Fri	3.73	3.73	3.57	3.57	18,824	###	5.4	5.4	0.3
2005-Aug-25 Thu	3.76	3.76	###	###	43,673	###	###	###	0.0
2005-Aug-24 Wed	3.8	3.8	3.8	3.8			###	###	###
2005-Aug-23 Tue	3.8	3.8	3.77	3.8	5,470	###	72.4	72.4	###
2005-Aug-22 Mon	3.8	3.8	3.8	3.8			###	###	###
2005-Aug-19 Fri	3.8	3.8	3.8	3.8			###	###	###
2005-Aug-18 Thu	3.85	3.85	3.8	3.8			###	###	###
2005-Aug-17 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2005-Aug-16 Tue	3.8	3.85	3.78	3.78			###	###	0.3
2005-Aug-15 Mon	3.8	3.8	3.8	3.8			67.3	67.3	###
2005-Aug-12 Fri	3.8	3.8	3.75	3.75			22.0	22.0	0.3
2005-Aug-11 Thu	###	3.75	###	3.75	13,670	###	###	###	0.3
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	3.59	3.59	3.59	3.59			###	###	###
2005-Aug-03 Wed	3.59	3.59	3.59	3.59			71.9	71.9	###
2005-Aug-02 Tue	3.59	3.59	3.59	3.59	0				###
2005-Aug-01 Mon	3.59	3.59	3.58	3.59			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###			26.1	26.1	0.0
2005-Jul-28 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2005-Jul-27 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2005-Jul-26 Tue	3.8	3.8	3.74	3.74	1,725	###	17.0	17.0	0.3
2005-Jul-25 Mon	3.8	3.8	3.8	3.8	0				###
2005-Jul-22 Fri	3.75	3.8	3.75	3.8	4,827	18,221	###	###	###
2005-Jul-21 Thu	3.8	3.8	3.78	3.78			###	###	0.3
2005-Jul-20 Wed	3.75	3.75	3.75	3.75			67.1	67.1	0.3
2005-Jul-19 Tue	3.8	3.8	3.75	3.75			###	###	0.3
2005-Jul-18 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2005-Jul-15 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2005-Jul-14 Thu	3.84	3.85	3.84	3.85			68.2	68.2	0.3
2005-Jul-13 Wed	3.8	3.8	3.8	3.8	0				###
2005-Jul-12 Tue	3.8	3.8	3.8	3.8	0				###
2005-Jul-11 Mon	3.8	3.8	3.8	3.8	0				###
2005-Jul-08 Fri	3.85	3.85	3.8	3.8			###	###	###
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	3.85	3.85			###	###	0.3
2005-Jul-01 Fri	3.85	3.85	3.85	3.85	0				0.3
2005-Jun-30 Thu	3.85	3.85	3.85	3.85	2,383	9,174	###	###	0.3
2005-Jun-29 Wed	3.75	3.75	3.75	3.75			73.1	73.1	0.3
2005-Jun-28 Tue	3.7	3.7	3.7	3.7	0				0.3
2005-Jun-27 Mon	3.7	3.7	3.7	3.7	0				0.3
2005-Jun-24 Fri	3.7	3.7	3.7	3.7	0				0.3
2005-Jun-23 Thu	3.74	3.74	3.7	3.7			30.2	30.2	0.3
2005-Jun-22 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2005-Jun-21 Tue	3.75	3.75	3.75	3.75	250	###	###	###	0.3
2005-Jun-20 Mon	###	###	3.59	3.59	30,080	###	###	###	###
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	3.7	3.7	3.7	3.7			69.6	69.6	0.3
2005-Jun-15 Wed	3.75	3.75	3.75	3.75	0				0.3
2005-Jun-14 Tue	3.75	3.75	3.75	3.75			71.0	71.0	0.3
2005-Jun-10 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2005-Jun-09 Thu	3.8	3.8	3.8	3.8			72.7	72.7	###
2005-Jun-08 Wed	3.79	3.8	3.79	3.8	740	###	###	###	###
2005-Jun-07 Tue	###	3.7	###	###			33.8	33.8	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	1,625	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	3.7	###	3.7	5,250	###	###	###	0.3
2005-Jun-01 Wed	###	###	###	###	1,250	0	67.8	67.8	0.0
2005-May-31 Tue	3.7	3.7	3.7	3.7	0				0.3
2005-May-30 Mon	3.7	3.7	3.7	3.7	8,129	30,077	68.9	68.9	0.3
2005-May-27 Fri	3.7	3.7	3.7	3.7	0				0.3
2005-May-26 Thu	3.7	3.7	3.7	3.7	0				0.3
2005-May-25 Wed	3.7	3.7	3.7	3.7	0				0.3
2005-May-24 Tue	3.7	3.7	3.7	3.7	0				0.3
2005-May-23 Mon	3.7	3.7	3.7	3.7	3,121	11,547	67.3	67.3	0.3
2005-May-20 Fri	3.7	3.7	3.7	3.7	0				0.3
2005-May-19 Thu	3.7	3.7	3.7	3.7			65.7	65.7	0.3
2005-May-18 Wed	3.7	3.7	3.7	3.7	0				0.3
2005-May-17 Tue	3.7	3.7	3.7	3.7	0				0.3
2005-May-16 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2005-May-13 Fri	3.7	3.71	3.7	3.7			68.6	68.6	0.3
2005-May-12 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2005-May-11 Wed	3.7	3.7	3.7	3.7	2,455	9,083	67.0	67.0	0.3
2005-May-10 Tue	###	3.7	###	3.7			84.2	84.2	0.3
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	3.58	###	3.58	###	480	859	67.1	67.1	0.0
2005-May-05 Thu	3.5	3.5	3.5	3.5	0				0.3
2005-May-04 Wed	3.7	3.7	3.5	3.5	41,128	###	9.9	9.9	0.3
2005-May-03 Tue	###	3.7	###	3.7	5,859	###	88.7	88.7	0.3
2005-May-02 Mon	###	3.7	###	###			32.1	32.1	0.0
2005-Apr-29 Fri	3.56	###	3.5	###			86.5	86.5	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	3.58	###	3.58	###	3,778	###	###	###	0.0
2005-Apr-21 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Apr-20 Wed	3.5	3.5	3.5	3.5	1,250	4,375	72.6	72.6	0.3
2005-Apr-19 Tue	###	###	3.5	3.5			10.4	10.4	0.3
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	3.7	3.7	3.7	3.7	0				0.3
2005-Apr-14 Thu	3.7	3.7	3.7	3.7	0				0.3
2005-Apr-13 Wed	3.7	3.7	3.7	3.7	0				0.3
2005-Apr-12 Tue	3.7	3.7	3.7	3.7			72.3	72.3	0.3
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	3.74	3.74	###	###			###	###	0.0
2005-Apr-06 Wed	3.75	3.75	3.72	3.72			33.4	33.4	0.3
2005-Apr-05 Tue	3.78	3.78	3.78	3.78	0				0.3
2005-Apr-04 Mon	3.78	3.78	3.78	3.78	0				0.3
2005-Apr-01 Fri	3.78	3.78	3.78	3.78	1,440	5,443	65.0	65.0	0.3
2005-Mar-31 Thu	3.8	3.8	3.8	3.8			64.4	64.4	###
2005-Mar-30 Wed	3.82	3.82	3.78	3.78	5,620	21,356	###	###	0.3
2005-Mar-29 Tue	3.82	3.82	3.8	3.8			47.0	47.0	###
2005-Mar-24 Thu	3.81	3.81	3.81	3.81	0				0.3
2005-Mar-23 Wed	3.81	3.81	3.81	3.81	0				0.3
2005-Mar-22 Tue	3.8	3.81	3.8	3.81			77.3	77.3	0.3
2005-Mar-21 Mon	3.8	3.8	3.8	3.8			###	###	###
2005-Mar-18 Fri	###	3.8	###	3.8	20,770	###	90.3	90.3	###
2005-Mar-17 Thu	3.75	3.75	3.75	3.75	7,675	28,781	###	###	0.3
2005-Mar-16 Wed	3.75	3.75	3.75	3.75			70.2	70.2	0.3
2005-Mar-15 Tue	3.85	3.85	3.75	3.75			14.4	14.4	0.3
2005-Mar-14 Mon	3.85	3.85	3.85	3.85	1,350	###	###	###	0.3
2005-Mar-11 Fri	3.85	3.85	3.85	3.85			66.9	66.9	0.3
2005-Mar-10 Thu	3.85	3.85	3.85	3.85	0				0.3
2005-Mar-09 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2005-Mar-08 Tue	3.85	3.85	3.85	3.85	0				0.3
2005-Mar-07 Mon	3.85	3.85	3.85	3.85			68.4	68.4	0.3
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	3.85	###	6,650	###	69.4	69.4	0.0
2005-Mar-02 Wed	3.85	3.85	3.85	3.85	3,873	###	69.4	69.4	0.3
2005-Mar-01 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2005-Feb-28 Mon	3.8	3.85	3.8	3.85			###	###	0.3
2005-Feb-25 Fri	###	###	3.82	3.85	4,750	9,072	###	###	0.3
2005-Feb-24 Thu	4	4	4	4	0				0.3
2005-Feb-23 Wed	4	4	4	4	0				0.3
2005-Feb-22 Tue	###	###	4	4			32.3	32.3	0.3
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	3,055	0	###	###	0.0
2005-Feb-17 Thu	4.2	4.2	4.2	4.2	3,250	13,650	71.3	71.3	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###			18.4	18.4	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	4.2	4.2	###	###			37.4	37.4	0.0
2005-Feb-07 Mon	4.2	4.2	###	###			36.9	36.9	0.0
2005-Feb-04 Fri	4.2	4.25	4.2	4.2			###	###	###
2005-Feb-03 Thu	###	###	###	###	6,050	0	###	###	0.0
2005-Feb-02 Wed	###	4.2	###	4.2			72.3	72.3	###
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			28.2	28.2	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			83.7	83.7	0.0
2005-Jan-24 Mon	###	###	###	###	2,845	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			24.0	24.0	0.0
2005-Jan-17 Mon	4.2	4.2	4.2	4.2	0				###
2005-Jan-14 Fri	4.2	4.2	4.2	4.2	0				###
2005-Jan-13 Thu	###	4.2	###	4.2			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	4	###	4			###	###	0.3
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	9,157	0	###	###	0.0
2005-Jan-04 Tue	3.85	###	3.85	###			82.8	82.8	0.0
2004-Dec-31 Fri	3.85	3.85	3.85	3.85	0				0.3
2004-Dec-30 Thu	3.85	3.85	3.85	3.85			67.9	67.9	0.3
2004-Dec-29 Wed	3.84	3.85	3.81	3.85			74.3	74.3	0.3
2004-Dec-24 Fri	3.85	3.85	3.84	3.85	16,246	###	###	###	0.3
2004-Dec-23 Thu	3.84	3.84	3.84	3.84			70.0	70.0	0.3
2004-Dec-22 Wed	3.85	3.85	3.8	3.84			30.6	30.6	0.3
2004-Dec-21 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	4,625	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	952	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	4,048	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			49.4	49.4	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	4	4	4	4			###	###	0.3
2004-Dec-01 Wed	4	4	###	###	12,875	25,750	###	###	0.0
2004-Nov-30 Tue	###	4	###	4	9,650	###	80.9	80.9	0.3
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	3.85	3.85	3,850	###	###	###	0.3
2004-Nov-25 Thu	4	4	4	4			64.8	64.8	0.3
2004-Nov-24 Wed	4	4	4	4	6,125	###	###	###	0.3
2004-Nov-23 Tue	4	4	4	4	850	###	65.0	65.0	0.3
2004-Nov-22 Mon	###	###	4	4			###	###	0.3
2004-Nov-19 Fri	4	###	4	###	21,850	###	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	3.75	3.75	3.75	3.75	0				0.3
2004-Nov-16 Tue	3.75	3.75	3.75	3.75	0				0.3
2004-Nov-15 Mon	3.75	3.75	3.75	3.75	885	###	67.1	67.1	0.3
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	3.7	3.7	###	###			19.5	19.5	0.0
2004-Nov-10 Wed	3.85	###	3.85	3.85			67.9	67.9	0.3
2004-Nov-09 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-Nov-08 Mon	3.86	3.86	3.86	3.86			###	###	0.3
2004-Nov-05 Fri	3.85	###	3.85	###	5,583	10,747	###	###	0.0
2004-Nov-04 Thu	3.8	3.8	3.8	3.8	0				###
2004-Nov-03 Wed	3.8	3.8	3.8	3.8			66.4	66.4	###
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	3.56	3.56	3.56	3.56			71.5	71.5	0.3
2004-Oct-29 Fri	3.45	3.45	3.45	3.45			66.1	66.1	###
2004-Oct-28 Thu	3.5	3.5	3.5	3.5	0				0.3
2004-Oct-27 Wed	3.5	3.5	3.5	3.5	885	###	###	###	0.3
2004-Oct-26 Tue	3.46	3.5	3.46	3.5			79.7	79.7	0.3
2004-Oct-25 Mon	3.46	3.48	3.46	3.48	3,380	11,728	76.8	76.8	0.2
2004-Oct-22 Fri	3.45	3.45	3.45	3.45			###	###	###
2004-Oct-21 Thu	3.45	3.45	3.45	3.45			###	###	###
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	3.4	3.4	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2004-Oct-14 Thu	3.4	3.45	3.4	3.45	250	856	84.7	84.7	###
2004-Oct-13 Wed	3.4	3.4	###	3.4			66.4	66.4	0.2
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	1,350	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	250	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	3.4	###	3.4	3,825	###	###	###	0.2
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	3.22	3.22	3.22	3.22	0				0.2
2004-Sep-27 Mon	3.22	3.22	3.22	3.22			###	###	0.2
2004-Sep-24 Fri	3.4	3.44	###	3.4			74.0	74.0	0.2
2004-Sep-23 Thu	3.4	3.4	###	3.4			###	###	0.2
2004-Sep-22 Wed	###	###	###	###			76.4	76.4	0.0
2004-Sep-21 Tue	###	###	###	###	16,859	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	3,141	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			81.3	81.3	0.0
2004-Sep-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-10 Fri	3.25	3.29	3.25	3.25	7,021	22,958	###	###	0.2
2004-Sep-09 Thu	3.25	3.25	3.2	3.25			###	###	0.2
2004-Sep-08 Wed	###	3.25	###	3.25			92.9	92.9	0.2
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	3,452	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	2.89	###	2.89	###			72.2	72.2	0.0
2004-Aug-30 Mon	###	###	2.8	2.8			10.3	10.3	0.2
2004-Aug-27 Fri	2.8	2.8	2.8	2.8	0				0.2
2004-Aug-26 Thu	2.7	2.8	2.7	2.8	1,884	5,181	###	###	0.2
2004-Aug-25 Wed	2.7	2.7	2.7	2.7	750	2,025	68.2	68.2	0.2
2004-Aug-24 Tue	2.7	2.7	###	###	450	###	28.1	28.1	0.0
2004-Aug-23 Mon	###	2.7	###	2.7			68.5	68.5	0.2
2004-Aug-20 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2004-Aug-19 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2004-Aug-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-16 Mon	2.7	2.7	2.7	2.7			78.3	78.3	0.2
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	2.7	2.7	###	###			7.9	7.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	17,448	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	2.59	2.59			27.3	27.3	0.2
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0