(WBA) WEBSTER LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-27 12:22:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBA) WEBSTER LIMITED Daily Prices Page 6...

TOC Company Info for WBA Limits

Company Details for (WBA) WEBSTER LIMITED

Listing Code	WBA
Listing Name	WEBSTER LIMITED
GICS Sector	Food
ISIN Name	WEBSTER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBA5

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (WBA) WEBSTER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026
2008-Jan-14 Mon	1.8	1.8	1.785	1.785			###	###	0.1
2008-Jan-11 Fri	1.83	1.86	1.8	1.86			###	###	0.1
2008-Jan-10 Thu	1.82	1.875	1.82	1.86	15,342	28,344	86.0	86.0	0.1
2008-Jan-09 Wed	1.87	1.87	1.86	1.86			39.5	39.5	0.1
2008-Jan-08 Tue	###	###	###	###			18.9	18.9	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	1.84	###	1.84	###			###	###	0.0
2008-Jan-02 Wed	1.82	###	1.82	###	3,541	3,222	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	7,840	0	###	###	0.0
2007-Dec-28 Fri	1.83	###	1.83	###			65.6	65.6	0.0
2007-Dec-27 Thu	1.83	1.83	1.83	1.83			66.2	66.2	###
2007-Dec-24 Mon	1.8	1.82	1.8	1.82	14,250	###	73.2	73.2	###
2007-Dec-21 Fri	1.71	1.8	1.71	1.8	17,753	31,156	92.6	92.6	0.1
2007-Dec-20 Thu	1.71	1.72	###	1.71			###	###	0.1
2007-Dec-19 Wed	1.79	1.79	1.75	1.775	20,326	35,977	###	###	###
2007-Dec-18 Tue	1.85	1.85	1.85	1.85	1,350	###	###	###	0.1
2007-Dec-17 Mon	###	###	1.85	1.85			31.4	31.4	0.1
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	1.945	1.975	1.945	###	48,221	###	73.7	73.7	0.0
2007-Dec-12 Wed	###	###	###	###			75.2	75.2	0.0
2007-Dec-11 Tue	###	###	###	###	13,347	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	116,553	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			29.3	29.3	0.0
2007-Dec-04 Tue	###	###	1.87	###			23.5	23.5	0.0
2007-Dec-03 Mon	###	2	###	###			###	###	0.0
2007-Nov-30 Fri	###	1.84	###	1.8			94.3	94.3	0.1
2007-Nov-29 Thu	###	###	###	###	11,728	0	88.1	88.1	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.59	1.59	1.59	1.59	3,180	5,056	###	###	###
2007-Nov-26 Mon	###	###	1.58	1.59	60,447	47,753	30.2	30.2	###
2007-Nov-23 Fri	###	###	###	###			29.1	29.1	0.0
2007-Nov-22 Thu	###	###	###	###	73,272	0	19.9	19.9	0.0
2007-Nov-21 Wed	1.7	1.7	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	1.7			19.2	19.2	###
2007-Nov-19 Mon	1.72	1.72	1.685	1.685			18.4	18.4	###
2007-Nov-16 Fri	1.72	1.72	###	1.71			31.3	31.3	0.1
2007-Nov-15 Thu	1.73	1.75	1.72	1.72			###	###	0.1
2007-Nov-14 Wed	1.75	1.76	1.71	1.75	55,381	96,086	###	###	0.1
2007-Nov-13 Tue	1.75	1.75	1.72	1.75	129,329	224,385	67.6	67.6	0.1
2007-Nov-12 Mon	1.8	1.8	1.755	1.79	130,682	232,287	###	###	0.1
2007-Nov-09 Fri	1.8	1.8	1.8	1.8	25,370	###	66.8	66.8	0.1
2007-Nov-08 Thu	1.83	1.83	1.8	1.8			26.8	26.8	0.1
2007-Nov-07 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2007-Nov-06 Tue	1.8	1.8	1.79	1.8	5,045	9,055	64.9	64.9	0.1
2007-Nov-05 Mon	1.84	1.84	###	1.77			###	###	###
2007-Nov-02 Fri	1.78	1.86	1.75	1.86			88.8	88.8	0.1
2007-Nov-01 Thu	1.75	1.8	1.75	1.8			82.0	82.0	0.1
2007-Oct-31 Wed	###	1.75	###	1.75			###	###	0.1
2007-Oct-30 Tue	###	1.75	###	###			###	###	0.0
2007-Oct-29 Mon	###	1.72	1.675	1.7			###	###	###
2007-Oct-26 Fri	1.7	1.7	1.675	1.675			20.9	20.9	###
2007-Oct-25 Thu	###	###	###	###	40,725	0	79.3	79.3	0.0
2007-Oct-24 Wed	###	1.79	###	###	80,985	72,481	###	###	0.0
2007-Oct-23 Tue	1.56	###	1.56	###			###	###	0.0
2007-Oct-22 Mon	1.55	1.57	1.55	1.57			77.6	77.6	0.1
2007-Oct-19 Fri	1.56	1.57	1.56	1.57			72.7	72.7	0.1
2007-Oct-18 Thu	1.54	1.56	1.54	1.56			76.5	76.5	###
2007-Oct-17 Wed	1.51	1.52	1.51	1.52			###	###	0.1
2007-Oct-16 Tue	1.5	1.5	1.5	1.5	78,470	###	66.6	66.6	0.1
2007-Oct-15 Mon	1.5	1.52	1.5	1.5			###	###	0.1
2007-Oct-12 Fri	1.53	1.53	1.49	1.51			###	###	0.1
2007-Oct-11 Thu	1.52	1.54	1.52	1.54	27,850	###	74.0	74.0	###
2007-Oct-10 Wed	###	1.54	###	1.54			80.3	80.3	###
2007-Oct-09 Tue	1.545	1.55	1.53	1.53			27.0	27.0	###
2007-Oct-08 Mon	1.51	###	1.51	1.51			67.7	67.7	0.1
2007-Oct-05 Fri	1.485	1.52	1.485	1.52			81.6	81.6	0.1
2007-Oct-04 Thu	1.57	1.57	1.48	1.5			8.6	8.6	0.1
2007-Oct-03 Wed	1.58	1.59	###	1.575			###	###	0.1
2007-Oct-02 Tue	###	###	###	###	84,727	0	16.5	16.5	0.0
2007-Oct-01 Mon	###	1.655	###	###	27,340	22,623	84.8	84.8	0.0
2007-Sep-28 Fri	###	###	###	###	58,447	0	64.7	64.7	0.0
2007-Sep-27 Thu	###	###	###	###	47,275	0	###	###	0.0
2007-Sep-26 Wed	1.59	###	1.59	###			###	###	0.0
2007-Sep-25 Tue	###	###	1.57	1.57	77,575	###	19.2	19.2	0.1
2007-Sep-24 Mon	1.53	###	1.53	###	251,320	192,259	89.8	89.8	0.0
2007-Sep-21 Fri	1.485	1.485	1.485	1.485	5,780	8,583	61.4	61.4	###
2007-Sep-20 Thu	1.46	1.5	1.46	1.5			86.9	86.9	0.1
2007-Sep-19 Wed	1.46	1.47	1.44	1.44	65,541	###	###	###	0.1
2007-Sep-18 Tue	1.44	1.44	1.44	1.44	46,628	67,144	80.0	80.0	0.1
2007-Sep-17 Mon	1.45	1.45	1.44	1.44	14,447	20,875	32.4	32.4	0.1
2007-Sep-14 Fri	1.44	1.45	1.41	1.45			###	###	###
2007-Sep-13 Thu	1.41	1.45	1.41	1.45	10,450	14,943	###	###	###
2007-Sep-12 Wed	1.45	1.45	1.41	1.45	2,647	3,785	75.5	75.5	###
2007-Sep-11 Tue	1.41	1.43	1.41	1.43			###	###	0.1
2007-Sep-10 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2007-Sep-07 Fri	1.45	1.45	1.43	1.43	50,027	###	###	###	0.1
2007-Sep-06 Thu	1.48	1.48	1.44	1.48	69,453	###	###	###	0.1
2007-Sep-05 Wed	1.42	1.46	1.42	1.46			###	###	0.1
2007-Sep-04 Tue	1.41	1.42	1.4	1.4	99,823	140,750	###	###	###
2007-Sep-03 Mon	1.41	1.455	###	1.4	326,150	237,274	31.0	31.0	###
2007-Aug-31 Fri	###	1.43	###	###	86,521	###	###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	111,750	0	###	###	0.0
2007-Aug-28 Tue	1.345	1.345	###	###	5,455	###	33.1	33.1	0.0
2007-Aug-27 Mon	###	###	###	###	161,351	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			31.2	31.2	0.0
2007-Aug-21 Tue	###	###	###	###			68.1	68.1	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.28	###	158,041	101,146	51.2	51.2	0.0
2007-Aug-15 Wed	###	###	1.28	1.4			97.6	97.6	###
2007-Aug-14 Tue	###	###	1.29	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	1.28	1.28	61,829	39,570	26.7	26.7	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.26	###	1.26	###			88.5	88.5	0.0
2007-Aug-08 Wed	1.21	1.26	1.21	1.26			###	###	###
2007-Aug-07 Tue	1.21	1.24	1.21	1.24	19,887	###	###	###	0.1
2007-Aug-06 Mon	1.23	1.245	1.2	1.2			33.1	33.1	0.1
2007-Aug-03 Fri	1.23	1.23	1.23	1.23			69.9	69.9	0.1
2007-Aug-02 Thu	1.23	1.23	1.23	1.23			78.3	78.3	0.1
2007-Aug-01 Wed	###	1.245	1.23	1.23			69.6	69.6	0.1
2007-Jul-31 Tue	1.22	1.24	1.22	1.24			###	###	0.1
2007-Jul-30 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2007-Jul-27 Fri	1.225	1.225	1.2	1.22	147,444	178,775	###	###	0.1
2007-Jul-26 Thu	1.225	1.245	1.225	1.24			###	###	0.1
2007-Jul-25 Wed	1.24	1.24	1.23	1.24	115,645	142,821	66.5	66.5	0.1
2007-Jul-24 Tue	1.24	1.24	###	###			31.1	31.1	0.0
2007-Jul-23 Mon	###	1.24	###	###			###	###	0.0
2007-Jul-20 Fri	###	1.22	###	1.22			###	###	0.1
2007-Jul-19 Thu	1.22	1.22	###	###	92,223	56,256	30.2	30.2	0.0
2007-Jul-18 Wed	1.225	1.225	###	1.22	195,057	119,472	###	###	0.1
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2007-Jul-13 Fri	###	###	1.21	1.21			###	###	###
2007-Jul-12 Thu	1.23	1.23	1.22	1.22	21,053	25,789	###	###	0.1
2007-Jul-11 Wed	1.25	1.25	1.22	1.23			20.7	20.7	0.1
2007-Jul-10 Tue	1.23	1.25	1.22	1.22			32.8	32.8	0.1
2007-Jul-09 Mon	1.28	1.28	1.245	1.25			###	###	###
2007-Jul-06 Fri	1.28	1.29	1.28	1.28			###	###	###
2007-Jul-05 Thu	1.26	1.29	1.26	1.28	88,249	###	77.8	77.8	###
2007-Jul-04 Wed	1.245	1.25	1.245	1.25	14,676	###	72.4	72.4	###
2007-Jul-03 Tue	1.25	###	1.25	1.25			###	###	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.29	1.29	###	1.275			25.2	25.2	###
2007-Jun-28 Thu	1.29	###	1.285	###	2,520	###	70.9	70.9	0.0
2007-Jun-27 Wed	1.29	1.29	###	1.26			29.1	29.1	###
2007-Jun-26 Tue	1.24	###	1.24	###			92.2	92.2	0.0
2007-Jun-25 Mon	1.25	1.25	###	1.24			###	###	0.1
2007-Jun-22 Fri	1.27	1.275	1.22	1.22			7.9	7.9	0.1
2007-Jun-21 Thu	1.28	1.28	1.28	1.28			###	###	###
2007-Jun-20 Wed	1.28	1.28	1.27	1.27			26.7	26.7	###
2007-Jun-19 Tue	1.28	1.28	1.25	1.28			###	###	###
2007-Jun-18 Mon	1.28	1.28	1.23	1.27			34.3	34.3	###
2007-Jun-15 Fri	1.26	1.28	1.25	1.28			###	###	###
2007-Jun-14 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2007-Jun-13 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2007-Jun-12 Tue	1.25	1.25	1.2	1.25			###	###	###
2007-Jun-08 Fri	1.25	1.25	1.25	1.25			66.0	66.0	###
2007-Jun-07 Thu	1.27	1.27	1.245	1.25	60,688	###	18.4	18.4	###
2007-Jun-06 Wed	1.27	1.28	1.25	1.27	56,521	###	68.1	68.1	###
2007-Jun-05 Tue	1.285	1.285	1.245	1.27			###	###	###
2007-Jun-04 Mon	1.29	1.29	1.285	1.285	11,388	###	###	###	###
2007-Jun-01 Fri	###	###	###	###	103,323	0	68.9	68.9	0.0
2007-May-31 Thu	###	###	###	###			77.2	77.2	0.0
2007-May-30 Wed	###	###	###	###			37.9	37.9	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	79,450	0	###	###	0.0
2007-May-23 Wed	###	1.325	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	104,344	0	###	###	0.0
2007-May-21 Mon	1.325	###	1.325	###	105,142	69,656	###	###	0.0
2007-May-18 Fri	###	###	1.285	1.325	68,046	###	21.7	21.7	0.1
2007-May-17 Thu	###	###	###	###	3,727	0	###	###	0.0
2007-May-16 Wed	###	###	###	###			80.6	80.6	0.0
2007-May-15 Tue	###	###	###	###	52,577	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			9.7	9.7	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			79.5	79.5	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	57,477	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	1.385	29,279	0	88.6	88.6	0.1
2007-Apr-27 Fri	###	###	###	###	52,140	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	30,586	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	1.28	###	1.28	###	264,985	###	###	###	0.0
2007-Apr-20 Fri	###	1.23	###	1.21			88.9	88.9	###
2007-Apr-19 Thu	###	###	###	###			85.9	85.9	0.0
2007-Apr-18 Wed	###	###	###	###			96.1	96.1	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	13,475	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	104,822	0	85.6	85.6	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	3,020	0	62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			91.6	91.6	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			22.7	22.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	7,148	0	###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			83.2	83.2	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	3,451	0	93.7	93.7	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	5,150	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	4,850	0	32.5	32.5	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			10.5	10.5	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	98,126	0	94.0	94.0	0.0
2007-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	1.055	108,050	0	80.5	80.5	0.1
2007-Mar-01 Thu	###	###	###	###	180,655	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	1	###	1	###			94.0	94.0	0.0
2007-Feb-26 Mon	###	###	###	###			89.2	89.2	0.0
2007-Feb-23 Fri	###	###	1	###			80.9	80.9	0.0
2007-Feb-22 Thu	###	###	###	###			81.8	81.8	0.0
2007-Feb-21 Wed	1	###	1	1			72.5	72.5	###
2007-Feb-20 Tue	###	###	###	1	142,155	0	96.1	96.1	###
2007-Feb-19 Mon	###	###	###	###			84.1	84.1	0.0
2007-Feb-16 Fri	###	###	###	###	102,026	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			87.3	87.3	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			90.4	90.4	0.0
2007-Feb-07 Wed	0.955	1	###	1	100,259	50,129	93.0	93.0	###
2007-Feb-06 Tue	###	###	0.955	0.955			17.2	17.2	0.1
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			84.8	84.8	0.0
2007-Feb-01 Thu	###	###	###	###	645	0	###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			76.1	76.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	9,052	0	80.6	80.6	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			21.7	21.7	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###	21,889	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	18,778	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	15,255	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	7,745	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			11.2	11.2	0.0
2007-Jan-04 Thu	###	###	###	###	20,650	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	31,428	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	29,927	0	21.7	21.7	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.85	###	0.85	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2006-Dec-19 Tue	0.88	0.88	0.88	0.88			70.7	70.7	0.1
2006-Dec-18 Mon	0.88	0.89	0.88	0.89	17,950	15,885	###	###	###
2006-Dec-15 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2006-Dec-14 Thu	0.87	0.875	0.87	0.875			65.5	65.5	0.1
2006-Dec-13 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2006-Dec-12 Tue	0.845	0.85	0.845	0.85			###	###	###
2006-Dec-11 Mon	0.83	0.845	0.83	0.845	48,951	###	###	###	###
2006-Dec-08 Fri	###	0.83	###	0.83			82.7	82.7	###
2006-Dec-07 Thu	###	0.82	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	0.8	0.8			31.3	31.3	0.1
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.825	0.83	0.82	0.83			###	###	###
2006-Nov-28 Tue	0.83	0.83	0.83	0.83	30,040	###	###	###	###
2006-Nov-27 Mon	0.83	0.83	0.83	0.83			###	###	###
2006-Nov-24 Fri	0.83	0.83	0.82	0.82	257,020	212,041	###	###	0.1
2006-Nov-23 Thu	0.83	0.83	0.825	0.825	12,047	###	###	###	0.1
2006-Nov-22 Wed	0.81	0.83	0.81	0.83	335,853	###	###	###	###
2006-Nov-21 Tue	0.8	0.81	0.8	0.81	11,640	9,370	###	###	0.1
2006-Nov-20 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2006-Nov-15 Wed	0.82	0.82	0.82	0.82			68.4	68.4	0.1
2006-Nov-14 Tue	0.83	0.83	0.82	0.82	26,750	###	22.1	22.1	0.1
2006-Nov-13 Mon	0.83	0.83	0.83	0.83	4,871	4,042	###	###	###
2006-Nov-10 Fri	0.81	0.83	0.81	0.83			83.2	83.2	###
2006-Nov-09 Thu	0.81	0.81	0.81	0.81	20,420	16,540	###	###	0.1
2006-Nov-08 Wed	0.8	0.81	0.8	0.81			80.7	80.7	0.1
2006-Nov-07 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2006-Nov-06 Mon	0.81	0.81	0.81	0.81			63.9	63.9	0.1
2006-Nov-03 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2006-Nov-02 Thu	0.79	###	0.79	###	81,945	###	###	###	0.0
2006-Nov-01 Wed	0.8	0.82	0.8	###			###	###	0.0
2006-Oct-31 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-Oct-30 Mon	0.79	0.79	0.79	0.79			###	###	###
2006-Oct-27 Fri	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2006-Oct-26 Thu	0.78	0.79	0.78	0.79			76.6	76.6	###
2006-Oct-25 Wed	0.78	0.78	0.78	0.78			65.6	65.6	0.1
2006-Oct-24 Tue	###	0.8	0.785	0.8			###	###	0.1
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.79	0.81	0.78	0.81			84.3	84.3	0.1
2006-Oct-19 Thu	0.82	0.82	###	###			18.7	18.7	0.0
2006-Oct-18 Wed	###	0.82	###	0.82	14,740	6,043	67.9	67.9	0.1
2006-Oct-17 Tue	0.81	0.83	0.8	###	60,087	48,970	###	###	0.0
2006-Oct-16 Mon	0.78	0.82	0.78	0.82	60,553	48,442	###	###	0.1
2006-Oct-13 Fri	0.81	0.81	0.78	0.78	141,585	###	###	###	0.1
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2006-Oct-10 Tue	0.77	0.8	0.77	0.8			90.1	90.1	0.1
2006-Oct-09 Mon	0.8	0.8	0.77	0.8	5,389	###	###	###	0.1
2006-Oct-06 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2006-Oct-05 Thu	0.76	0.79	0.76	0.79			92.5	92.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	0.75	###	0.75			###	###	###
2006-Oct-02 Mon	0.78	0.78	###	###	38,422	14,984	###	###	0.0
2006-Sep-29 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2006-Sep-28 Thu	0.775	0.775	0.77	0.77			22.7	22.7	0.1
2006-Sep-27 Wed	0.77	0.77	0.77	0.77	1,626	1,252	###	###	0.1
2006-Sep-26 Tue	0.755	0.78	0.755	0.78			###	###	0.1
2006-Sep-25 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2006-Sep-22 Fri	0.755	0.77	0.755	0.77			###	###	0.1
2006-Sep-21 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.785	0.79	0.785	0.79	30,826	24,275	###	###	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			91.1	91.1	0.0
2006-Sep-14 Thu	0.755	0.76	0.74	0.74			###	###	0.1
2006-Sep-13 Wed	0.74	0.75	0.74	0.75	57,456	###	78.5	78.5	###
2006-Sep-12 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Sep-11 Mon	0.76	0.76	###	0.74	140,952	###	22.6	22.6	0.1
2006-Sep-08 Fri	0.73	0.74	0.73	0.74			80.7	80.7	0.1
2006-Sep-07 Thu	0.73	0.73	0.72	0.73			65.2	65.2	0.1
2006-Sep-06 Wed	0.74	0.74	0.725	0.73			21.1	21.1	0.1
2006-Sep-05 Tue	###	0.76	###	0.725			###	###	###
2006-Sep-04 Mon	0.71	0.71	###	0.71	98,653	35,021	67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.675	0.7	0.675	###			82.3	82.3	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	9,442	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0.625	###	0.625	###	20,558	6,424	###	###	0.0
2006-Aug-14 Mon	###	###	0.59	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###	9,828	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			96.0	96.0	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	28,986	0	###	###	0.0
2006-Jul-28 Fri	0.625	0.625	###	###			13.7	13.7	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	88,029	0	24.9	24.9	0.0
2006-Jul-21 Fri	###	###	###	###	11,450	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			12.6	12.6	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	30,545	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###	1,271	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			23.7	23.7	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			5.7	5.7	0.0
2006-Jul-04 Tue	###	###	###	###	37,053	0	67.8	67.8	0.0
2006-Jul-03 Mon	0.645	###	0.645	###	37,040	11,945	71.0	71.0	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	6,923	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	8,077	0	72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	0.7	###	0.7			82.7	82.7	###
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.71	0.71	###	###			###	###	0.0
2006-Jun-08 Thu	0.7	0.7	###	###			###	###	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.7	0.7	0.7	0.7	13,527	###	76.0	76.0	###
2006-Jun-05 Mon	0.725	0.725	0.72	0.72			###	###	###
2006-Jun-02 Fri	0.72	0.72	0.72	0.72			###	###	###
2006-Jun-01 Thu	0.71	0.71	0.71	0.71			68.1	68.1	###
2006-May-31 Wed	0.7	0.7	###	###			12.9	12.9	0.0
2006-May-30 Tue	0.7	0.7	###	0.7			###	###	###
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			16.9	16.9	0.0
2006-May-25 Thu	###	0.7	###	0.7	49,447	###	###	###	###
2006-May-24 Wed	###	###	###	###	9,348,545	0	89.3	89.3	0.0
2006-May-23 Tue	###	###	###	###	12,150	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			48.3	48.3	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	0.7	###	0.7			###	###	###
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	0.675	###	0.675	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.7	###	0.7	0.7			65.0	65.0	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.7	0.7	0.7	0.7			###	###	###
2006-May-03 Wed	0.7	0.7	0.7	0.7			68.5	68.5	###
2006-May-02 Tue	0.7	0.7	###	0.7			###	###	###
2006-May-01 Mon	0.7	0.7	0.7	0.7			67.3	67.3	###
2006-Apr-28 Fri	###	###	0.7	0.7			34.9	34.9	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.72	0.72	###	###			###	###	0.0
2006-Apr-24 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Apr-21 Fri	0.72	0.73	0.72	0.73			78.8	78.8	0.1
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.73	0.745	0.73	0.73	100,350	###	###	###	0.1
2006-Apr-18 Tue	0.74	0.74	0.74	0.74	33,774	###	64.5	64.5	0.1
2006-Apr-13 Thu	0.75	0.75	0.75	0.75			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2006-Apr-06 Thu	0.74	0.74	0.74	0.74			63.4	63.4	0.1
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Apr-03 Mon	0.74	###	0.74	###			###	###	0.0
2006-Mar-31 Fri	###	0.74	0.73	0.74	38,129	28,024	###	###	0.1
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2006-Mar-28 Tue	0.73	0.73	0.73	0.73	5,350	###	###	###	0.1
2006-Mar-27 Mon	0.76	0.77	0.76	0.77			76.2	76.2	0.1
2006-Mar-24 Fri	0.74	0.75	0.74	0.75	739,686	###	78.6	78.6	###
2006-Mar-23 Thu	0.74	0.75	0.74	0.75			80.0	80.0	###
2006-Mar-22 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2006-Mar-21 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2006-Mar-20 Mon	0.73	0.73	0.725	0.73	52,553	###	67.1	67.1	0.1
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.75	0.75	0.74	0.74			24.8	24.8	0.1
2006-Mar-15 Wed	0.72	0.725	0.72	0.725	27,947	###	74.7	74.7	###
2006-Mar-14 Tue	###	0.72	0.71	0.71			30.8	30.8	###
2006-Mar-13 Mon	0.72	0.72	0.71	0.71			###	###	###
2006-Mar-10 Fri	0.755	0.755	0.7	0.72	161,027	117,147	4.4	4.4	###
2006-Mar-09 Thu	0.755	0.755	0.755	0.755			63.7	63.7	###
2006-Mar-08 Wed	0.77	0.77	0.755	0.755			###	###	###
2006-Mar-07 Tue	0.77	0.77	0.77	0.77			68.1	68.1	0.1
2006-Mar-06 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2006-Mar-03 Fri	0.76	0.76	0.755	0.755	9,526	###	###	###	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.755	0.755	0.755	0.755			###	###	###
2006-Feb-28 Tue	0.755	0.755	0.75	0.75	1,575	1,185	25.5	25.5	###
2006-Feb-27 Mon	0.76	0.78	0.755	0.78			85.3	85.3	0.1
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.77	0.77	0.77	0.77	1,351	1,040	###	###	0.1
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.77	0.77	0.77	0.77	47,950	36,921	70.1	70.1	0.1
2006-Feb-16 Thu	###	0.78	###	0.77			###	###	0.1
2006-Feb-15 Wed	0.78	0.78	0.78	0.78			74.1	74.1	0.1
2006-Feb-14 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2006-Feb-13 Mon	0.79	0.79	0.79	0.79			###	###	###
2006-Feb-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0.79	0.79	0.78	0.78			31.7	31.7	0.1
2006-Feb-07 Tue	0.79	0.8	0.79	0.79			###	###	###
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.8	0.8	0.8	0.8	8,589	6,871	###	###	0.1
2006-Feb-01 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Jan-31 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2006-Jan-30 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2006-Jan-27 Fri	0.81	###	0.81	###			###	###	0.0
2006-Jan-25 Wed	0.81	0.83	0.81	0.83			###	###	###
2006-Jan-24 Tue	0.81	0.81	0.81	0.81	142	###	68.8	68.8	0.1
2006-Jan-23 Mon	###	0.82	0.8	###			###	###	0.0
2006-Jan-20 Fri	0.8	0.8	0.78	0.78			13.2	13.2	0.1
2006-Jan-19 Thu	###	0.78	0.76	0.77	254,350	195,849	67.2	67.2	0.1
2006-Jan-18 Wed	0.78	0.78	0.77	0.77	19,628	###	###	###	0.1
2006-Jan-17 Tue	0.78	0.78	0.78	0.78	12,372	9,650	66.3	66.3	0.1
2006-Jan-16 Mon	0.785	0.79	0.785	0.79	25,022	###	###	###	###
2006-Jan-13 Fri	0.785	0.79	0.785	0.79			###	###	###
2006-Jan-12 Thu	0.79	0.79	0.78	0.785			28.5	28.5	###
2006-Jan-11 Wed	0.79	0.79	0.78	0.78			20.8	20.8	0.1
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.79	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.76	###	0.76	###	6,325	###	93.8	93.8	0.0
2006-Jan-04 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2006-Jan-03 Tue	0.79	0.79	0.79	0.79	3,688	###	64.3	64.3	###
2005-Dec-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.79	0.79	0.79	0.79			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.79	0.79	0.79	0.79			66.3	66.3	###
2005-Dec-21 Wed	0.78	0.79	0.78	0.78			68.0	68.0	0.1
2005-Dec-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2005-Dec-19 Mon	0.76	0.785	0.76	0.785			###	###	###
2005-Dec-16 Fri	###	###	###	###	473	0	67.8	67.8	0.0
2005-Dec-15 Thu	0.76	0.76	0.76	0.76			74.1	74.1	0.1
2005-Dec-14 Wed	0.75	0.75	0.75	0.75			67.8	67.8	###
2005-Dec-13 Tue	0.75	0.75	0.74	0.74	47,350	35,275	###	###	0.1
2005-Dec-12 Mon	0.755	0.755	0.75	0.75			###	###	###
2005-Dec-09 Fri	0.75	0.76	0.75	0.76	13,179	9,950	82.0	82.0	0.1
2005-Dec-08 Thu	0.75	0.76	0.75	0.75			###	###	###
2005-Dec-07 Wed	0.75	0.75	0.75	0.75			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0.75	0.75	0.73	0.73			13.8	13.8	0.1
2005-Dec-02 Fri	0.75	0.75	0.75	0.75			71.5	71.5	###
2005-Dec-01 Thu	0.75	0.75	0.75	0.75			76.4	76.4	###
2005-Nov-30 Wed	0.77	0.77	0.75	0.75			13.1	13.1	###
2005-Nov-29 Tue	0.77	0.77	0.76	0.77	35,888	27,454	###	###	0.1
2005-Nov-28 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2005-Nov-25 Fri	0.74	0.76	0.74	0.76			88.5	88.5	0.1
2005-Nov-24 Thu	0.73	###	0.73	0.73	4,045,680	1,476,673	###	###	0.1
2005-Nov-23 Wed	0.71	0.71	0.71	0.71			72.1	72.1	###
2005-Nov-22 Tue	0.7	###	0.7	###			77.6	77.6	0.0
2005-Nov-21 Mon	###	###	0.7	###			###	###	0.0
2005-Nov-18 Fri	0.7	0.73	0.7	0.73	286,045	204,522	93.8	93.8	0.1
2005-Nov-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Nov-16 Wed	0.725	0.74	0.72	0.72			27.9	27.9	###
2005-Nov-15 Tue	0.725	0.725	0.72	0.725			###	###	###
2005-Nov-14 Mon	0.73	0.73	0.73	0.73			69.0	69.0	0.1
2005-Nov-11 Fri	0.75	0.75	0.74	0.74			22.4	22.4	0.1
2005-Nov-10 Thu	0.745	0.75	0.74	0.75			###	###	###
2005-Nov-09 Wed	0.745	0.745	0.745	0.745			73.4	73.4	###
2005-Nov-08 Tue	0.74	0.75	0.74	0.75			80.2	80.2	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.73	0.73	0.73	0.73	6,750	4,927	###	###	0.1
2005-Nov-03 Thu	0.725	0.725	0.725	0.725			###	###	###
2005-Nov-02 Wed	0.725	0.725	0.725	0.725			74.2	74.2	###
2005-Nov-01 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-31 Mon	0.73	0.73	0.725	0.725			24.8	24.8	###
2005-Oct-28 Fri	###	0.73	###	0.73			87.6	87.6	0.1
2005-Oct-27 Thu	0.73	0.73	###	###			###	###	0.0
2005-Oct-26 Wed	0.725	0.725	0.725	0.725			63.6	63.6	###
2005-Oct-25 Tue	0.725	0.725	0.725	0.725			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.75	0.75	0.72	0.72			###	###	###
2005-Oct-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-19 Wed	0.78	0.78	###	###			26.7	26.7	0.0
2005-Oct-18 Tue	0.8	0.8	0.78	0.8			###	###	0.1
2005-Oct-17 Mon	0.73	0.8	0.73	0.8	40,250	###	98.8	98.8	0.1
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.755	0.755	0.72	0.72	39,683	###	6.5	6.5	###
2005-Oct-12 Wed	0.755	0.76	0.755	0.755			65.0	65.0	###
2005-Oct-11 Tue	0.755	0.79	0.755	0.77			###	###	0.1
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.8	0.8	0.8	0.8	6,250	###	59.3	59.3	0.1
2005-Oct-06 Thu	0.76	0.76	0.73	0.73			15.2	15.2	0.1
2005-Oct-05 Wed	0.8	0.8	0.78	0.78	52,851	41,752	23.8	23.8	0.1
2005-Oct-04 Tue	0.82	0.82	0.8	0.8			16.5	16.5	0.1
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.84	0.84	0.84	0.84	22,242	18,683	67.7	67.7	###
2005-Sep-29 Thu	0.84	0.85	###	0.85			###	###	###
2005-Sep-28 Wed	0.83	0.85	0.83	###	249,950	209,958	77.7	77.7	0.0
2005-Sep-27 Tue	0.81	0.825	0.81	0.825			87.5	87.5	0.1
2005-Sep-26 Mon	0.8	0.81	0.8	0.8			65.4	65.4	0.1
2005-Sep-23 Fri	0.77	0.79	0.77	0.79			87.0	87.0	###
2005-Sep-22 Thu	0.76	###	0.75	###			72.0	72.0	0.0
2005-Sep-21 Wed	0.76	###	0.76	0.76	249,183	94,689	###	###	0.1
2005-Sep-20 Tue	0.76	0.76	0.76	0.76	350,658	###	65.6	65.6	0.1
2005-Sep-19 Mon	0.76	0.76	0.75	0.76	376,482	284,243	###	###	0.1
2005-Sep-16 Fri	0.75	0.75	0.74	0.74			20.1	20.1	0.1
2005-Sep-15 Thu	0.74	0.76	0.74	0.75	142,722	107,041	79.8	79.8	###
2005-Sep-14 Wed	0.74	0.74	0.74	0.74			67.0	67.0	0.1
2005-Sep-13 Tue	0.75	0.75	0.75	0.75	0				###
2005-Sep-12 Mon	0.755	0.755	0.745	0.75			26.2	26.2	###
2005-Sep-09 Fri	0.75	0.76	0.74	0.75	1,013,749	###	###	###	###
2005-Sep-08 Thu	0.75	0.75	0.74	0.74	76,879	57,274	22.0	22.0	0.1
2005-Sep-07 Wed	###	0.745	0.73	0.745	82,075	###	78.8	78.8	###
2005-Sep-06 Tue	0.75	0.75	0.74	0.745			###	###	###
2005-Sep-05 Mon	###	0.75	###	0.75	51,958	19,484	88.3	88.3	###
2005-Sep-02 Fri	0.72	0.72	0.72	0.72	0				###
2005-Sep-01 Thu	0.72	0.72	0.72	0.72			64.1	64.1	###
2005-Aug-31 Wed	0.72	0.72	0.72	0.72	16,672	###	###	###	###
2005-Aug-30 Tue	###	0.745	0.71	0.72			74.4	74.4	###
2005-Aug-29 Mon	0.685	0.74	0.685	0.74			98.3	98.3	0.1