Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 06:41:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGO) WARREGO ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WGO    Limits Next Section


Company Details for (WGO) WARREGO ENERGY LIMITED

Listing Code WGO
Listing Name WARREGO ENERGY LIMITED
GICS Sector Energy
ISIN Name WARATAH GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGO5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WGO .. Monday 6th March 2023

WGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.89 47,601,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WGO) WARREGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-29 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2014-Jan-28 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Jan-24 Fri 0.027 0.028 0.027 0.028 90.8 90.8 ###
2014-Jan-23 Thu 0.028 0.028 0.027 0.027 10.2 10.2 ###
2014-Jan-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-20 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jan-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-16 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jan-15 Wed 0.027 0.027 0.026 0.027 ### ### ###
2014-Jan-14 Tue 0.026 ### 0.026 ### ### ### 0.0
2014-Jan-13 Mon 0.026 0.027 0.026 0.027 291,540 7,725 91.4 91.4 ###
2014-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jan-09 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jan-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-07 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Dec-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2013-Dec-12 Thu 0.027 0.028 0.027 0.028 114,182 3,140 ### ### ###
2013-Dec-11 Wed 0.025 0.025 0.025 0.025 170,852 4,271 72.3 72.3 ###
2013-Dec-10 Tue 0.027 0.027 0.025 0.025 279,148 7,257 ### ### ###
2013-Dec-09 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Dec-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-05 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Dec-04 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Dec-03 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Dec-02 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Nov-29 Fri 0.027 0.027 0.027 0.027 71.9 71.9 ###
2013-Nov-28 Thu 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2013-Nov-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 37,747 0 ### ### 0.0
2013-Nov-19 Tue 0.028 0.028 0.025 0.025 2.6 2.6 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu 0.026 ### 0.026 ### ### ### 0.0
2013-Nov-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Nov-12 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Nov-08 Fri 0.029 0.029 0.026 0.026 ### ### ###
2013-Nov-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Nov-06 Wed ### ### 0.027 0.027 ### ### ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 89.8 89.8 0.0
2013-Oct-29 Tue ### ### ### ### 88.6 88.6 0.0
2013-Oct-28 Mon ### ### ### ### 97.7 97.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 4.6 4.6 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 819,984 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 1,244,821 0 3.3 3.3 0.0
2013-Oct-14 Mon ### ### ### ### 99.4 99.4 0.0
2013-Oct-11 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Oct-10 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-04 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Oct-03 Thu 0.027 0.027 0.027 0.027 69.1 69.1 ###
2013-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Oct-01 Tue ### ### 0.028 0.028 896,744 12,554 ### ### ###
2013-Sep-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-26 Thu ### ### 0.029 0.029 ### ### 0.0
2013-Sep-25 Wed ### ### 0.029 ### 483,675 ### 98.9 98.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 18,720 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 11.8 11.8 0.0
2013-Sep-18 Wed ### ### ### ### 14.3 14.3 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 6.3 6.3 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 278,720 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 86.3 86.3 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 387,944 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-13 Tue 0.045 0.045 0.041 0.044 ### ### ###
2013-Aug-12 Mon ### 0.045 ### 0.045 1,058,389 ### ### ### ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### 0.041 ### ### 14.2 14.2 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 3.0 3.0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 1.8 1.8 0.0
2013-Jul-17 Wed ### 0.041 ### ### ### ### 0.0
2013-Jul-16 Tue 0.044 0.044 ### ### ### ### 0.0
2013-Jul-15 Mon ### 0.045 ### 0.045 98.9 98.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 122,429 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1.2 1.2 0.0
2013-Jul-09 Tue ### ### ### ### 164,781 0 1.0 1.0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-02 Tue 0.028 ### 0.028 ### 293,588 ### 92.3 92.3 0.0
2013-Jul-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-28 Fri 0.024 0.028 0.024 0.028 98.2 98.2 ###
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon 0.024 0.024 ### ### ### ### 0.0
2013-Jun-21 Fri 0.024 0.024 ### 0.021 615,343 7,384 2.1 2.1 ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-19 Wed 0.024 0.026 0.024 0.026 ### ### ###
2013-Jun-18 Tue 0.026 0.026 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-14 Fri ### ### 0.029 0.029 495,240 7,180 10.4 10.4 0.0
2013-Jun-13 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jun-12 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jun-11 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jun-07 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jun-06 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jun-05 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jun-04 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jun-03 Mon 0.027 0.027 0.027 0.027 0 ###
2013-May-31 Fri ### ### 0.027 0.027 3.5 3.5 ###
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 52 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 263,280 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 8.3 8.3 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### 0.029 ### ### ### 0.0
2013-May-20 Mon 0.029 ### 0.029 ### 97.9 97.9 0.0
2013-May-17 Fri 0.027 0.027 0.027 0.027 0 ###
2013-May-16 Thu 0.027 0.027 0.027 0.027 0 ###
2013-May-15 Wed 0.021 0.027 0.021 0.027 99.9 99.9 ###
2013-May-14 Tue 0.021 0.021 ### ### 6.9 6.9 0.0
2013-May-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-May-10 Fri 0.028 ### 0.028 ### 94.2 94.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 88.9 88.9 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 149,147 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 914,286 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 376,387 0 92.6 92.6 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 250,070 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81,440 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 90.5 90.5 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### 0.042 ### ### 95.7 95.7 0.0
2013-Mar-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 90.2 90.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.025 ### 0.025 ### 99.5 99.5 0.0
2013-Mar-08 Fri 0.024 0.025 0.024 0.025 89.7 89.7 ###
2013-Mar-07 Thu 0.022 0.022 0.022 0.022 74.3 74.3 ###
2013-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-05 Tue 0.025 0.025 0.025 0.025 74.0 74.0 ###
2013-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-28 Thu 0.023 0.023 0.022 0.023 190,750 ### ### ### ###
2013-Feb-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-26 Tue ### ### 0.028 0.028 178,358 ### 3.9 3.9 ###
2013-Feb-25 Mon 0.028 ### 0.028 0.028 ### ### ###
2013-Feb-22 Fri 0.025 0.025 0.025 0.025 63,950 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.028 0.028 0.025 0.025 1.8 1.8 ###
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 148,386 0 89.3 89.3 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 1,240 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0.7 0.7 0.0
2013-Jan-23 Wed ### ### ### ### 183,878 0 ### ### 0.0
2013-Jan-22 Tue 0.042 0.042 ### ### ### ### 0.0
2013-Jan-21 Mon 0.043 0.045 0.042 0.042 15.0 15.0 ###
2013-Jan-18 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Jan-17 Thu 0.045 0.045 0.042 0.042 381,555 ### 3.9 3.9 ###
2013-Jan-16 Wed 0.043 0.045 0.043 0.045 91.8 91.8 ###
2013-Jan-15 Tue 0.042 0.045 0.042 0.045 ### ### ###
2013-Jan-14 Mon ### 0.042 ### 0.042 94.2 94.2 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 11.6 11.6 0.0
2013-Jan-08 Tue ### ### ### 0.049 99.9 99.9 ###
2013-Jan-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jan-04 Fri 0.029 0.029 0.029 0.029 77.4 77.4 0.0
2013-Jan-03 Thu 0.029 0.029 0.029 0.029 62.6 62.6 0.0
2013-Jan-02 Wed 0.029 0.029 0.027 0.027 ### ### ###
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-24 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2012-Dec-21 Fri 0.027 0.027 0.027 0.027 75.6 75.6 ###
2012-Dec-20 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Dec-19 Wed 0.027 0.027 0.027 0.027 277,427 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Dec-17 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Dec-14 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Dec-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-12 Wed 0.027 0.027 0.027 0.027 70.6 70.6 ###
2012-Dec-11 Tue 0.027 0.028 0.027 0.027 169,485 ### 69.2 69.2 ###
2012-Dec-10 Mon ### ### ### ### 42,455 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 96.6 96.6 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 99.2 99.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 119,145 0 3.7 3.7 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 13.4 13.4 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 636,578 0 ### ### 0.0
2012-Nov-13 Tue 0.028 ### 0.028 ### ### ### 0.0
2012-Nov-12 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
2012-Nov-09 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Nov-08 Thu 0.027 0.027 0.027 0.027 67.7 67.7 ###
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.025 ### 0.025 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 940,080 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 250,526 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 2 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.041 0.041 ### ### 1.5 1.5 0.0
2012-Oct-09 Tue 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2012-Oct-08 Mon 0.044 0.044 ### ### 2.0 2.0 0.0
2012-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-04 Thu 0.045 0.045 0.045 0.045 66.9 66.9 ###
2012-Oct-03 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Oct-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-Oct-01 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Sep-28 Fri 0.043 0.043 0.043 0.043 66.2 66.2 ###
2012-Sep-27 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Sep-26 Wed 0.042 0.042 0.042 0.042 10,456 ### ### ### ###
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 0.048 ### 0.045 ### 93.6 93.6 0.0
2012-Sep-21 Fri ### 0.042 ### 0.042 92.5 92.5 ###
2012-Sep-20 Thu 0.045 0.045 0.045 0.045 72.0 72.0 ###
2012-Sep-19 Wed 0.048 0.049 0.048 0.049 82.8 82.8 ###
2012-Sep-18 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Sep-17 Mon 0.049 0.049 0.049 0.049 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu 0.045 ### 0.045 ### 98.1 98.1 0.0
2012-Sep-12 Wed ### 0.042 ### 0.041 486,348 ### 92.7 92.7 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0.8 0.8 0.0
2012-Sep-07 Fri 0.044 ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-31 Fri ### 0.051 ### 0.051 86.0 86.0 ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.053 0.053 0.053 0.053 73.3 73.3 ###
2012-Aug-13 Mon 0.056 0.056 0.054 0.054 ### ### ###
2012-Aug-10 Fri 0.052 0.054 0.052 0.054 ### ### ###
2012-Aug-09 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Aug-08 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Aug-07 Tue 0.055 0.055 0.052 0.052 4.8 4.8 ###
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed 0.056 0.056 ### ### 1.4 1.4 0.0
2012-Jul-24 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Jul-23 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jul-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Jul-19 Thu 0.056 0.056 0.056 0.056 69.8 69.8 ###
2012-Jul-18 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jul-17 Tue ### ### 0.056 0.056 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-04 Wed 0.076 0.076 0.076 0.076 60.5 60.5 0.0
2012-Jul-03 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-02 Mon 0.077 0.077 0.076 0.076 20.6 20.6 0.0
2012-Jun-29 Fri ### 0.075 ### 0.075 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.057 0.057 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 5.1 5.1 0.0
2012-Jun-25 Mon ### ### ### ### 24,240 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 46,487 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jun-15 Fri 0.072 0.075 0.071 0.075 56,570 4,129 ### ### 0.0
2012-Jun-14 Thu ### 0.072 ### 0.072 ### ### 0.0
2012-Jun-13 Wed 0.073 0.073 0.072 0.072 24.9 24.9 0.0
2012-Jun-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-08 Fri ### ### 0.075 0.075 5.7 5.7 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.089 0.089 0.075 0.075 ### ### 0.0
2012-Jun-04 Mon 0.084 ### 0.084 0.085 28,325 1,189 ### ### ###
2012-Jun-01 Fri ### ### ### ### 714,144 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 9.1 9.1 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 7.1 7.1 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.125 0.125 ### ### 210,150 ### ### ### 0.0
2012-May-17 Thu 0.125 0.125 0.125 0.125 24,850 ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.125 ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 14.4 14.4 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-May-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 310,050 0 17.9 17.9 0.0
2012-May-03 Thu 0.2 0.21 ### ### 261,671 27,475 89.6 89.6 0.0
2012-May-02 Wed 0.185 0.185 0.185 0.185 0 ###
2012-May-01 Tue 0.2 0.2 0.185 0.185 12,554 ### ### ### ###
2012-Apr-30 Mon 0.21 0.21 ### ### 3.4 3.4 0.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu ### ### 0.2 0.2 329,550 32,955 17.4 17.4 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.21 0.21 0.21 0.21 9,450 1,984 ### ### ###
2012-Apr-18 Wed ### ### ### ### 12,855 0 ### ### 0.0
2012-Apr-17 Tue ### 0.2 ### 0.2 82,270 8,227 ### ### 0.0
2012-Apr-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### 0.2 ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.2 0.2 ### ### 14.0 14.0 0.0
2012-Apr-10 Tue ### 0.21 0.2 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 0.225 0.225 6.9 6.9 ###
2012-Apr-03 Tue 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2012-Apr-02 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Mar-30 Fri 0.245 0.25 ### 0.25 ### ### 0.0
2012-Mar-29 Thu 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2012-Mar-28 Wed 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2012-Mar-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-26 Mon 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2012-Mar-23 Fri 0.25 0.26 0.24 0.25 126,682 31,670 68.2 68.2 0.0
2012-Mar-22 Thu 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2012-Mar-21 Wed 0.26 0.26 0.25 0.25 5.8 5.8 0.0
2012-Mar-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Mar-19 Mon 0.26 ### 0.26 0.26 136,658 ### ### ### 0.0
2012-Mar-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-15 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Mar-14 Wed 0.28 0.285 0.275 0.275 15.9 15.9 ###
2012-Mar-13 Tue 0.275 ### 0.275 0.28 81.6 81.6 ###
2012-Mar-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Mar-09 Fri 0.26 0.27 0.26 0.27 91.4 91.4 ###
2012-Mar-08 Thu ### ### 0.255 0.255 7.7 7.7 0.0
2012-Mar-07 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2012-Mar-06 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2012-Mar-05 Mon 0.28 0.28 0.27 0.27 ### ### ###
2012-Mar-02 Fri 0.28 0.28 0.275 0.28 70.5 70.5 ###
2012-Mar-01 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Feb-29 Wed 0.29 0.29 0.28 0.29 ### ### ###
2012-Feb-28 Tue 0.285 ### 0.28 0.28 484,241 ### 18.3 18.3 ###
2012-Feb-27 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Feb-24 Fri 0.275 0.275 0.275 0.275 0 ###
2012-Feb-23 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Feb-22 Wed 0.28 0.28 0.275 0.275 15.1 15.1 ###
2012-Feb-21 Tue 0.275 0.275 0.275 0.275 64.8 64.8 ###
2012-Feb-20 Mon ### ### 0.28 ### ### ### 0.0
2012-Feb-17 Fri 0.27 ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Feb-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-14 Tue 0.27 0.27 ### ### ### ### 0.0
2012-Feb-13 Mon 0.28 0.28 0.255 0.28 68.2 68.2 ###
2012-Feb-10 Fri 0.275 0.285 0.275 0.285 94,479 26,454 91.3 91.3 ###
2012-Feb-09 Thu 0.29 0.29 0.27 0.27 ### ### ###
2012-Feb-08 Wed 0.285 ### 0.285 0.285 65.3 65.3 ###
2012-Feb-07 Tue ### ### 0.29 0.29 3.3 3.3 ###
2012-Feb-06 Mon 0.27 ### 0.27 ### 1,929,842 260,528 98.6 98.6 0.0
2012-Feb-03 Fri 0.25 ### 0.25 ### ### ### 0.0
2012-Feb-02 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Feb-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.24 0.24 0.22 0.23 7.8 7.8 ###
2012-Jan-27 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Jan-25 Wed 0.24 0.24 ### ### ### ### 0.0
2012-Jan-24 Tue 0.24 0.24 0.24 0.24 114,082 27,379 ### ### 0.0
2012-Jan-23 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jan-20 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jan-19 Thu 0.255 0.255 0.25 0.25 104,650 26,424 ### ### 0.0
2012-Jan-18 Wed 0.255 0.27 0.255 0.255 69.9 69.9 0.0
2012-Jan-17 Tue 0.25 0.26 0.245 0.245 ### ### 0.0
2012-Jan-16 Mon 0.24 0.24 0.24 0.24 218,242 52,378 76.2 76.2 0.0
2012-Jan-13 Fri 0.25 0.27 ### ### 636,570 ### ### ### 0.0
2012-Jan-12 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2012-Jan-11 Wed 0.22 0.22 0.22 0.22 44,780 9,851 ### ### 0.0
2012-Jan-10 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 15.2 15.2 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### 0.185 ### ### ###
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.225 0.225 0.2 0.2 133,822 ### ### ### 0.0
2011-Dec-09 Fri 0.21 0.225 0.21 0.225 ### ### ###
2011-Dec-08 Thu 0.21 0.21 ### 0.21 ### ### ###
2011-Dec-07 Wed ### ### 0.21 0.21 ### ### ###
2011-Dec-06 Tue ### 0.21 ### 0.21 ### ### ###
2011-Dec-05 Mon ### 0.2 ### 0.2 98.1 98.1 0.0
2011-Dec-02 Fri ### ### ### ### 147,679 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 17,321 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2011-Nov-23 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.2 0.2 ### ### 94,850 9,485 7.5 7.5 0.0
2011-Nov-18 Fri 0.2 0.2 0.2 0.2 87,453 ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.2 0.2 42,547 4,254 ### ### 0.0
2011-Nov-16 Wed 0.21 0.21 0.2 ### 186,853 ### ### ### 0.0
2011-Nov-15 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2011-Nov-14 Mon 0.23 0.23 0.23 0.23 76.6 76.6 ###
2011-Nov-11 Fri 0.21 ### 0.21 0.23 97.6 97.6 ###
2011-Nov-10 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2011-Nov-09 Wed 0.21 0.21 0.21 0.21 68.0 68.0 ###
2011-Nov-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-07 Mon ### ### 0.2 0.2 2.7 2.7 0.0
2011-Nov-04 Fri 0.22 0.23 0.22 0.23 93.1 93.1 ###
2011-Nov-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-02 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2011-Nov-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-31 Mon ### 0.24 ### 0.24 ### ### 0.0
2011-Oct-28 Fri 0.23 0.24 0.23 0.24 69,779 ### ### ### 0.0
2011-Oct-27 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Oct-26 Wed ### 0.23 ### 0.23 96.3 96.3 ###
2011-Oct-25 Tue 0.22 0.23 ### ### ### ### 0.0
2011-Oct-24 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2011-Oct-21 Fri 0.22 0.22 ### ### 16.4 16.4 0.0
2011-Oct-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-19 Wed 0.23 0.23 0.22 0.22 175,355 39,454 7.5 7.5 0.0
2011-Oct-18 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Oct-17 Mon 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2011-Oct-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Oct-13 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2011-Oct-12 Wed 0.255 0.255 0.25 0.25 28,521 ### ### ### 0.0
2011-Oct-11 Tue 0.255 0.255 0.25 0.255 196,079 ### ### ### 0.0
2011-Oct-10 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
2011-Oct-07 Fri 0.23 ### 0.23 ### ### ### 0.0
2011-Oct-06 Thu 0.22 0.22 0.22 0.22 3,040 ### ### ### 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-30 Fri 0.225 0.225 ### 0.21 ### ### ###
2011-Sep-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-28 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Sep-27 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2011-Sep-26 Mon 0.25 0.25 0.2 0.22 7.6 7.6 0.0
2011-Sep-23 Fri 0.22 0.23 ### 0.22 67.0 67.0 0.0
2011-Sep-22 Thu 0.25 0.25 0.22 0.22 441,356 ### 1.4 1.4 0.0
2011-Sep-21 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Sep-20 Tue 0.255 0.27 0.255 0.27 ### ### ###
2011-Sep-19 Mon 0.26 0.26 0.255 0.255 26.4 26.4 0.0
2011-Sep-16 Fri 0.26 0.27 0.255 0.27 90.3 90.3 ###
2011-Sep-15 Thu 0.27 0.27 0.255 0.255 38,450 ### 5.2 5.2 0.0
2011-Sep-14 Wed 0.27 0.29 0.25 0.27 86.5 86.5 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 18:41:57 thru 2024-06-17 18:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000