Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 07:17:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

676 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-11 Fri ### ### 3.26 3.26 35,351 57,622 19.4 19.4 0.2
2009-Dec-10 Thu ### ### ### ### 21,177 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 4,650 0 33.5 33.5 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 31.4 31.4 0.0
2009-Dec-03 Thu ### ### ### ### 9,777 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 111,323 0 74.5 74.5 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### 3.28 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 19,882 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 75.1 75.1 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 28.0 28.0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 15,853 0 ### ### 0.0
2009-Nov-18 Wed 3.45 3.45 ### ### ### ### 0.0
2009-Nov-17 Tue 3.5 3.5 3.5 3.5 79.8 79.8 0.3
2009-Nov-16 Mon 3.47 3.5 3.44 3.5 20,949 ### 72.0 72.0 0.3
2009-Nov-13 Fri 3.41 3.42 3.41 3.42 2,749 9,387 68.2 68.2 0.2
2009-Nov-12 Thu 3.45 3.45 3.45 3.45 74.2 74.2 ###
2009-Nov-11 Wed 3.4 3.45 3.4 3.45 ### ### ###
2009-Nov-10 Tue 3.45 3.47 3.45 3.45 70.3 70.3 ###
2009-Nov-09 Mon 3.44 3.45 3.41 3.41 26,323 90,287 23.0 23.0 ###
2009-Nov-06 Fri 3.41 3.41 3.41 3.41 8,381 28,579 63.1 63.1 ###
2009-Nov-05 Thu 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-04 Wed 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-03 Tue 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-02 Mon 3.47 3.48 3.46 3.48 1,150 ### 66.1 66.1 0.2
2009-Oct-30 Fri 3.51 3.51 3.51 3.51 0 ###
2009-Oct-29 Thu 3.55 3.55 3.51 3.51 ### ### ###
2009-Oct-28 Wed 3.58 3.58 3.5 3.51 ### ### ###
2009-Oct-27 Tue 3.54 3.54 3.5 3.52 46.9 46.9 ###
2009-Oct-26 Mon 3.54 3.54 3.54 3.54 8,122 28,751 70.3 70.3 0.3
2009-Oct-23 Fri 3.56 ### 3.55 ### 37,125 ### 77.8 77.8 0.0
2009-Oct-22 Thu ### ### 3.55 3.59 39,875 70,778 38.0 38.0 ###
2009-Oct-21 Wed ### ### 3.56 3.56 36,842 65,578 ### ### 0.3
2009-Oct-20 Tue 3.49 3.55 3.49 3.55 78.8 78.8 ###
2009-Oct-19 Mon 3.45 3.45 3.42 3.45 72.5 72.5 ###
2009-Oct-16 Fri 3.46 3.48 3.44 3.48 74.4 74.4 0.2
2009-Oct-15 Thu 3.45 3.5 3.45 3.5 23,658 ### ### ### 0.3
2009-Oct-14 Wed 3.42 3.44 3.42 3.44 ### ### 0.2
2009-Oct-13 Tue 3.45 3.45 3.42 3.42 27.2 27.2 0.2
2009-Oct-12 Mon 3.42 3.45 3.4 3.45 18,883 64,674 76.7 76.7 ###
2009-Oct-09 Fri 3.42 3.45 3.42 3.42 18,072 62,077 ### ### 0.2
2009-Oct-07 Wed ### ### ### ### 10,055 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 4,921 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 3.4 3.4 ### ### ### ### 0.0
2009-Oct-01 Thu 3.4 3.45 3.4 3.42 ### ### 0.2
2009-Sep-30 Wed ### 3.4 ### ### 30,487 51,827 75.6 75.6 0.0
2009-Sep-29 Tue ### ### ### ### 42,953 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 27.1 27.1 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 29.9 29.9 0.0
2009-Sep-22 Tue ### ### ### ### 10,571 0 75.8 75.8 0.0
2009-Sep-21 Mon ### ### ### ### 2,377 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 16,971 0 25.6 25.6 0.0
2009-Sep-17 Thu ### ### ### ### 70.9 70.9 0.0
2009-Sep-16 Wed ### ### 3.29 ### 68.8 68.8 0.0
2009-Sep-15 Tue ### ### ### ### 37.9 37.9 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 7,450 0 65.9 65.9 0.0
2009-Sep-10 Thu 3.28 ### 3.28 ### 62,058 101,775 78.1 78.1 0.0
2009-Sep-09 Wed ### ### 3.28 3.29 15,329 ### 37.7 37.7 ###
2009-Sep-08 Tue ### ### 3.28 ### 18,945 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 3.28 3.28 31.9 31.9 0.2
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 3.29 ### 2,945 4,844 81.9 81.9 0.0
2009-Aug-28 Fri 3.29 3.29 3.29 3.29 ### ### ###
2009-Aug-27 Thu 3.25 3.29 3.25 3.29 10,544 34,478 76.2 76.2 ###
2009-Aug-26 Wed 3.28 3.29 3.28 3.29 49,557 ### 62.9 62.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 3.25 3.25 3.25 3.25 66.0 66.0 0.2
2009-Aug-21 Fri 3.2 3.2 ### ### ### ### 0.0
2009-Aug-20 Thu ### 3.2 ### 3.2 74.5 74.5 0.2
2009-Aug-19 Wed ### ### ### ### 174,240 0 29.4 29.4 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.2 3.2 ### ### 36.3 36.3 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 59,323 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 68.6 68.6 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### 3 76.4 76.4 0.2
2009-Aug-07 Fri ### ### ### ### 34.1 34.1 0.0
2009-Aug-06 Thu ### ### ### ### 11,846 0 ### ### 0.0
2009-Aug-05 Wed ### 3 ### 3 87.0 87.0 0.2
2009-Aug-04 Tue ### ### ### ### 21,748 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 2.87 ### 2.87 2.88 6,975 ### ### ### 0.2
2009-Jul-30 Thu 2.8 2.82 2.8 2.82 4,449 ### 69.4 69.4 ###
2009-Jul-29 Wed 2.81 2.81 2.8 2.8 30,129 ### 30.7 30.7 0.2
2009-Jul-28 Tue 2.8 2.81 2.8 2.81 1,843 ### 73.6 73.6 ###
2009-Jul-27 Mon 2.81 2.81 2.81 2.81 9,250 ### ### ### ###
2009-Jul-24 Fri 2.81 2.81 2.81 2.81 0 ###
2009-Jul-23 Thu 2.73 2.81 2.7 2.81 80.8 80.8 ###
2009-Jul-22 Wed 2.81 2.81 2.81 2.81 0 ###
2009-Jul-21 Tue 2.78 2.81 2.78 2.81 78.0 78.0 ###
2009-Jul-20 Mon 2.7 2.7 2.7 2.7 2,124 ### ### ### 0.2
2009-Jul-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-16 Thu ### 2.7 ### 2.7 3,358 ### ### ### 0.2
2009-Jul-15 Wed 2.7 2.7 2.55 ### 16,754 43,979 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 1,650 0 89.8 89.8 0.0
2009-Jul-10 Fri ### ### ### ### 3,050 0 67.1 67.1 0.0
2009-Jul-09 Thu 2.57 2.57 2.57 2.57 66.8 66.8 ###
2009-Jul-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-07 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2009-Jul-06 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2009-Jul-03 Fri 2.48 2.49 2.47 2.47 27,074 67,143 26.5 26.5 ###
2009-Jul-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-01 Wed 2.53 2.53 2.5 2.5 16,152 40,622 22.8 22.8 0.2
2009-Jun-30 Tue 2.53 2.54 2.53 2.54 ### ### ###
2009-Jun-29 Mon 2.53 2.53 2.53 2.53 79.5 79.5 ###
2009-Jun-26 Fri 2.53 2.56 2.53 2.56 75.1 75.1 0.2
2009-Jun-25 Thu 2.54 2.54 2.52 2.52 ### ### ###
2009-Jun-24 Wed 2.52 2.52 2.52 2.52 2,420 ### ### ### ###
2009-Jun-23 Tue 2.55 2.55 2.51 2.51 46,649 118,021 36.5 36.5 ###
2009-Jun-22 Mon 2.55 ### 2.55 ### 21,059 26,850 ### ### 0.0
2009-Jun-19 Fri 2.59 ### 2.56 2.56 ### ### 0.2
2009-Jun-18 Thu ### ### 2.57 2.59 11,947 15,351 ### ### 0.2
2009-Jun-17 Wed 2.52 2.58 2.52 2.58 85.4 85.4 0.2
2009-Jun-16 Tue 2.59 2.59 2.55 2.58 132,154 ### ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 12,751 0 26.9 26.9 0.0
2009-Jun-10 Wed 2.56 2.59 2.56 2.59 17,042 43,883 72.8 72.8 0.2
2009-Jun-09 Tue ### ### 2.57 2.57 29,424 ### 25.5 25.5 ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 25,724 0 67.9 67.9 0.0
2009-Jun-01 Mon 2.56 2.57 2.56 2.57 63.1 63.1 ###
2009-May-29 Fri ### ### 2.55 2.55 37,350 47,621 19.6 19.6 0.2
2009-May-28 Thu 2.59 2.59 2.55 2.55 4,871 ### 23.8 23.8 0.2
2009-May-27 Wed ### ### ### ### 22,370 0 18.2 18.2 0.0
2009-May-26 Tue ### ### 2.58 2.58 ### ### 0.2
2009-May-25 Mon 2.78 2.78 2.78 2.78 0 0.2
2009-May-22 Fri 2.78 2.78 2.78 2.78 0 0.2
2009-May-21 Thu 2.78 2.78 2.78 2.78 0 0.2
2009-May-20 Wed 2.78 2.78 2.78 2.78 0 0.2
2009-May-19 Tue 2.78 2.78 2.78 2.78 0 0.2
2009-May-18 Mon 2.75 2.78 2.75 2.78 ### ### 0.2
2009-May-15 Fri ### 2.7 ### 2.7 76.3 76.3 0.2
2009-May-14 Thu ### ### ### ### 30,929 0 ### ### 0.0
2009-May-13 Wed 2.75 2.75 2.75 2.75 0 ###
2009-May-12 Tue ### 2.78 ### 2.75 89.6 89.6 ###
2009-May-11 Mon 2.82 2.82 2.79 2.79 4,280 ### ### ### ###
2009-May-08 Fri 2.8 2.87 2.76 2.85 71.5 71.5 ###
2009-May-07 Thu 2.75 2.75 2.75 2.75 ### ### ###
2009-May-06 Wed ### ### ### ### 8,722 0 82.7 82.7 0.0
2009-May-05 Tue 2.57 2.57 2.57 2.57 0 ###
2009-May-04 Mon 2.57 2.58 2.57 2.57 ### ### ###
2009-May-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2009-Apr-30 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Apr-29 Wed 2.53 2.58 2.52 2.52 ### ### ###
2009-Apr-28 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Apr-27 Mon 2.58 2.58 2.5 2.5 22.7 22.7 0.2
2009-Apr-24 Fri 2.58 2.58 2.58 2.58 0 0.2
2009-Apr-23 Thu 2.45 2.58 2.45 2.58 21,750 ### 88.6 88.6 0.2
2009-Apr-22 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Apr-21 Tue 2.46 2.46 2.43 2.45 22,150 54,156 34.7 34.7 0.2
2009-Apr-20 Mon 2.45 2.45 2.45 2.45 74 181 74.2 74.2 0.2
2009-Apr-17 Fri 2.49 2.55 2.45 2.45 ### ### 0.2
2009-Apr-16 Thu ### 2.48 ### 2.4 66.8 66.8 ###
2009-Apr-15 Wed 2.4 2.4 ### ### 17.3 17.3 0.0
2009-Apr-14 Tue 2.4 2.44 2.4 2.4 15,450 37,389 ### ### ###
2009-Apr-09 Thu ### 2.45 ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 2.5 2.55 ### ### 13.5 13.5 0.0
2009-Apr-07 Tue 2.5 2.5 2.45 2.45 4,750 11,756 26.8 26.8 0.2
2009-Apr-06 Mon 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2009-Apr-03 Fri 2.4 2.5 2.4 2.5 86.6 86.6 0.2
2009-Apr-02 Thu ### 2.4 ### 2.4 25,350 30,420 61.4 61.4 ###
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 7,978 0 34.8 34.8 0.0
2009-Mar-27 Fri ### ### ### ### 3,321 0 ### ### 0.0
2009-Mar-26 Thu 2.26 ### 2.26 ### ### ### 0.0
2009-Mar-25 Wed 2.25 2.25 2.22 2.25 ### ### ###
2009-Mar-24 Tue 2.24 2.25 2.24 2.25 49,385 ### ### ### ###
2009-Mar-23 Mon 2.25 2.25 2.25 2.25 0 ###
2009-Mar-20 Fri 2.24 2.25 2.24 2.25 ### ### ###
2009-Mar-19 Thu ### 2.24 ### 2.24 78.0 78.0 ###
2009-Mar-18 Wed ### ### ### ### 32.8 32.8 0.0
2009-Mar-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Mar-16 Mon ### ### ### ### 3,840 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 27,070 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 6,782 0 ### ### 0.0
2009-Mar-10 Tue 1.975 1.975 1.975 1.975 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 20.5 20.5 0.0
2009-Mar-06 Fri ### ### ### ### 86.6 86.6 0.0
2009-Mar-05 Thu ### ### 2 ### 9,244 9,244 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue 2 ### 2 ### ### ### 0.0
2009-Mar-02 Mon ### ### 2 ### ### ### 0.0
2009-Feb-27 Fri ### ### 2 2 23,023 23,023 10.8 10.8 0.1
2009-Feb-26 Thu ### ### ### ### 20,483 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 34.3 34.3 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 2.25 2.25 ### ### 11.2 11.2 0.0
2009-Feb-19 Thu 2.25 2.25 2.25 2.25 ### ### ###
2009-Feb-18 Wed 2.27 ### 2.27 ### ### ### 0.0
2009-Feb-17 Tue 2.28 ### 2.28 2.28 79.0 79.0 0.2
2009-Feb-16 Mon ### ### 2.27 2.27 26,723 ### 27.8 27.8 0.2
2009-Feb-13 Fri ### ### ### ### 18.1 18.1 0.0
2009-Feb-12 Thu 2.28 2.28 2.28 2.28 390,351 ### 67.1 67.1 0.2
2009-Feb-11 Wed 2.28 2.28 2.28 2.28 67.0 67.0 0.2
2009-Feb-10 Tue ### ### 2.28 2.28 ### ### 0.2
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### 2.4 ### 2.4 14,883 17,859 80.2 80.2 ###
2009-Feb-05 Thu 2.4 2.4 ### ### 22,375 26,850 ### ### 0.0
2009-Feb-04 Wed ### 2.42 ### 2.4 13,975 ### ### ### ###
2009-Feb-03 Tue ### 2.4 ### ### 154,173 ### 33.4 33.4 0.0
2009-Feb-02 Mon 2.4 2.4 ### ### 10,840 ### 28.3 28.3 0.0
2009-Jan-30 Fri 2.41 2.41 2.41 2.41 66.9 66.9 0.2
2009-Jan-29 Thu 2.4 2.45 2.4 2.41 77.7 77.7 0.2
2009-Jan-28 Wed 2.4 2.41 ### ### 62,850 ### ### ### 0.0
2009-Jan-27 Tue 2.45 2.45 2.4 2.4 20,256 49,120 ### ### ###
2009-Jan-23 Fri 2.55 2.55 2.45 2.45 ### ### 0.2
2009-Jan-22 Thu ### 2.7 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 7,150 0 67.8 67.8 0.0
2009-Jan-13 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2009-Jan-12 Mon 2.89 2.89 2.89 2.89 0 ###
2009-Jan-09 Fri 2.75 2.89 2.75 2.89 88.6 88.6 ###
2009-Jan-08 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Jan-07 Wed ### 2.75 ### 2.75 ### ### ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 2.59 ### 2.59 ### 80.0 80.0 0.0
2008-Dec-29 Mon 2.46 2.46 2.46 2.46 0 0.2
2008-Dec-24 Wed 2.41 2.46 2.41 2.46 76.3 76.3 0.2
2008-Dec-23 Tue 2.44 2.44 2.43 2.43 ### ### ###
2008-Dec-22 Mon 2.41 2.41 2.41 2.41 0 0.2
2008-Dec-19 Fri 2.45 2.45 2.41 2.41 ### ### 0.2
2008-Dec-18 Thu 2.47 2.47 2.45 2.45 45,271 ### ### ### 0.2
2008-Dec-17 Wed 2.45 2.46 2.45 2.46 28,244 ### 73.8 73.8 0.2
2008-Dec-16 Tue 2.56 2.56 2.45 2.45 15.5 15.5 0.2
2008-Dec-15 Mon ### ### 2.56 2.56 43,624 ### ### ### 0.2
2008-Dec-12 Fri ### ### ### ### 8,257 0 ### ### 0.0
2008-Dec-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-10 Wed 2.7 2.7 2.7 2.7 66.9 66.9 0.2
2008-Dec-09 Tue ### ### ### ### 6,043 0 76.3 76.3 0.0
2008-Dec-08 Mon 2.72 2.72 2.72 2.72 69.4 69.4 0.2
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 2.55 ### 20,220 25,780 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 28.4 28.4 0.0
2008-Nov-20 Thu 2.55 2.55 2.46 2.46 ### ### 0.2
2008-Nov-19 Wed 2.57 2.57 2.57 2.57 84.9 84.9 ###
2008-Nov-18 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2008-Nov-17 Mon 2.8 2.81 2.75 2.75 4,144 11,520 37.6 37.6 ###
2008-Nov-14 Fri ### ### 2.81 2.81 13,250 ### 7.0 7.0 ###
2008-Nov-13 Thu ### ### 2.8 2.8 23,551 32,971 28.7 28.7 0.2
2008-Nov-12 Wed ### ### ### ### 36,020 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 180 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 33.3 33.3 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 3.22 ### 3.22 ### ### 0.2
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 3 3 26.3 26.3 0.2
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 3 3 3 3 0 0.2
2008-Oct-21 Tue 3 3 ### 3 24,520 36,780 ### ### 0.2
2008-Oct-20 Mon ### ### ### ### 104,523 0 28.8 28.8 0.0
2008-Oct-17 Fri ### ### 3 3 ### ### 0.2
2008-Oct-16 Thu ### ### ### ### 9,958 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 10,675 0 27.0 27.0 0.0
2008-Oct-14 Tue ### ### ### ### 5,683 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 3 3 ### ### 41,529 ### ### ### 0.0
2008-Oct-09 Thu ### 3 ### 3 82.8 82.8 0.2
2008-Oct-08 Wed 3 3 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 17,480 0 24.5 24.5 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 14,640 0 ### ### 0.0
2008-Oct-02 Thu 3.2 3.2 ### 3.2 78.4 78.4 0.2
2008-Oct-01 Wed ### 3.25 ### ### 32,377 ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 3.22 3.24 3.22 3.24 8,770 28,327 84.9 84.9 ###
2008-Sep-26 Fri 3.2 3.24 3.2 3.24 83.0 83.0 ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 26.2 26.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 3.2 ### ### 18,759 ### 76.9 76.9 0.0
2008-Sep-19 Fri ### ### ### ### 18.3 18.3 0.0
2008-Sep-18 Thu ### ### ### ### 24.1 24.1 0.0
2008-Sep-17 Wed ### ### ### ### 40.9 40.9 0.0
2008-Sep-16 Tue ### ### ### ### 32.0 32.0 0.0
2008-Sep-15 Mon ### ### ### ### 33,120 0 ### ### 0.0
2008-Sep-12 Fri ### 3.2 ### 3.2 69.3 69.3 0.2
2008-Sep-11 Thu 3.25 3.25 3.25 3.25 80.7 80.7 0.2
2008-Sep-10 Wed ### ### ### ### 16,248 0 33.5 33.5 0.0
2008-Sep-09 Tue ### ### ### ### 729 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 3.25 3.25 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 3.25 ### ### ### 0.0
2008-Sep-03 Wed 3.25 3.25 3.25 3.25 75.5 75.5 0.2
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 3.2 3.2 3.2 3.2 67.5 67.5 0.2
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 3.25 3.25 ### ### 14.5 14.5 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 31,622 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 18,378 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 39.9 39.9 0.0
2008-Aug-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Aug-15 Fri ### 3.2 ### 3.2 ### ### 0.2
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 3.25 ### 3.2 ### 16,850 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 640 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 10,443 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 12,720 0 70.6 70.6 0.0
2008-Aug-06 Wed 3 3 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 2,950 0 ### ### 0.0
2008-Aug-01 Fri 3 3 3 3 11,050 33,150 74.2 74.2 0.2
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 50,246 0 23.9 23.9 0.0
2008-Jul-29 Tue 3 3 3 3 76.2 76.2 0.2
2008-Jul-28 Mon ### ### 3 ### ### ### 0.0
2008-Jul-25 Fri ### ### 3 3 32.2 32.2 0.2
2008-Jul-24 Thu ### ### ### ### 68.1 68.1 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 67.8 67.8 0.0
2008-Jul-21 Mon ### ### ### ### 10,558 0 17.2 17.2 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 38,929 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 30,852 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 3 3 3 3 78.0 78.0 0.2
2008-Jul-11 Fri 3 ### 3 3 39,950 59,925 65.3 65.3 0.2
2008-Jul-10 Thu 3 3 ### 3 41,976 ### 73.4 73.4 0.2
2008-Jul-09 Wed 3 3 3 3 18,542 55,626 ### ### 0.2
2008-Jul-08 Tue 3 3 ### ### ### ### 0.0
2008-Jul-07 Mon ### ### 3 3 73,059 109,588 ### ### 0.2
2008-Jul-04 Fri ### ### ### ### 10,654 0 67.4 67.4 0.0
2008-Jul-03 Thu ### ### ### ### 50,371 0 41.9 41.9 0.0
2008-Jul-02 Wed ### ### ### ### 39.5 39.5 0.0
2008-Jul-01 Tue ### ### ### ### 36.4 36.4 0.0
2008-Jun-30 Mon ### ### ### ### 58,382 0 ### ### 0.0
2008-Jun-27 Fri 3.25 3.25 ### ### 146,624 ### 11.6 11.6 0.0
2008-Jun-26 Thu ### ### ### ### 16,147 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 3.26 3.26 34.3 34.3 0.2
2008-Jun-24 Tue ### 3.4 3.26 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 29,376 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 42,426 0 ### ### 0.0
2008-Jun-18 Wed ### 3.4 ### 3.4 68.2 68.2 0.2
2008-Jun-17 Tue ### ### ### ### 2,376 0 ### ### 0.0
2008-Jun-16 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2008-Jun-13 Fri 3.45 3.45 3.45 3.45 14,053 48,482 72.2 72.2 ###
2008-Jun-12 Thu 3.47 3.47 3.45 3.45 44.7 44.7 ###
2008-Jun-11 Wed 3.5 3.5 3.47 3.47 18,325 ### 38.6 38.6 0.2
2008-Jun-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-06 Fri 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2008-Jun-05 Thu 3.46 3.46 3.45 3.45 ### ### ###
2008-Jun-04 Wed 3.4 3.41 3.4 3.4 ### ### 0.2
2008-Jun-03 Tue ### ### 3.54 3.54 3,859 ### ### ### 0.3
2008-Jun-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-May-30 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-May-29 Thu ### 3.7 ### 3.7 ### ### 0.3
2008-May-28 Wed ### ### ### ### 5,852 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 4,583 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 15,177 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 3.75 3.75 3.73 3.74 14,423 53,942 ### ### 0.3
2008-May-20 Tue 3.74 3.74 3.74 3.74 5,378 ### ### ### 0.3
2008-May-19 Mon 3.75 3.78 3.75 3.78 71.3 71.3 0.3
2008-May-16 Fri 3.74 3.78 3.74 3.74 65.2 65.2 0.3
2008-May-15 Thu 3.8 3.8 3.75 3.75 46,486 175,484 23.5 23.5 0.3
2008-May-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-May-13 Tue 3.75 3.76 3.74 3.75 ### ### 0.3
2008-May-12 Mon ### 3.74 ### ### 36,987 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 5,984 0 62.5 62.5 0.0
2008-May-07 Wed ### 3.7 ### ### 36.6 36.6 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 67.9 67.9 0.0
2008-May-02 Fri 3.57 3.59 3.53 3.57 ### ### 0.3
2008-May-01 Thu ### ### ### ### 32.0 32.0 0.0
2008-Apr-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-29 Tue 3.75 3.75 3.75 3.75 70.4 70.4 0.3
2008-Apr-28 Mon 3.75 3.8 3.75 3.75 ### ### 0.3
2008-Apr-24 Thu 3.74 3.74 ### ### ### ### 0.0
2008-Apr-23 Wed 3.75 3.75 3.75 3.75 66.4 66.4 0.3
2008-Apr-22 Tue 3.7 3.71 3.7 3.7 57,780 214,074 ### ### 0.3
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 3.7 3.7 ### ### 32.8 32.8 0.0
2008-Apr-16 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Apr-15 Tue 3.7 3.7 3.7 3.7 65.5 65.5 0.3
2008-Apr-14 Mon 3.7 3.7 ### 3.7 74.8 74.8 0.3
2008-Apr-11 Fri 3.8 3.8 3.7 3.7 16.5 16.5 0.3
2008-Apr-10 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Apr-09 Wed 3.88 3.88 3.83 3.83 ### ### ###
2008-Apr-08 Tue 3.88 3.88 3.88 3.88 21,657 84,029 ### ### 0.3
2008-Apr-07 Mon 3.88 3.89 3.88 3.89 68.0 68.0 0.3
2008-Apr-04 Fri 3.85 ### 3.85 3.89 16,725 ### ### ### 0.3
2008-Apr-03 Thu 3.79 3.85 3.79 3.85 ### ### 0.3
2008-Apr-02 Wed 3.7 3.8 3.7 3.8 ### ### ###
2008-Apr-01 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Mar-31 Mon ### ### ### ### 164,920 0 74.9 74.9 0.0
2008-Mar-28 Fri 3.59 ### 3.59 ### 75.6 75.6 0.0
2008-Mar-27 Thu ### ### 3.58 ### 67.8 67.8 0.0
2008-Mar-26 Wed 3.57 ### 3.57 ### 66.1 66.1 0.0
2008-Mar-25 Tue 3.5 3.59 3.5 3.52 68.4 68.4 ###
2008-Mar-20 Thu 3.4 3.46 ### 3.46 ### ### 0.2
2008-Mar-19 Wed 3.5 3.55 ### 3.47 74,021 131,387 32.2 32.2 0.2
2008-Mar-18 Tue 3.45 3.45 3.41 3.42 34.3 34.3 0.2
2008-Mar-17 Mon 3.5 3.5 3.44 3.45 35.7 35.7 ###
2008-Mar-14 Fri 3.5 3.5 3.4 3.5 ### ### 0.3
2008-Mar-13 Thu ### ### 3.5 3.5 ### ### 0.3
2008-Mar-12 Wed 3.59 ### 3.5 3.53 162,154 ### 29.9 29.9 0.3
2008-Mar-11 Tue 3.41 3.41 3.25 ### 37.0 37.0 0.0
2008-Mar-10 Mon ### ### 3.2 ### 8.6 8.6 0.0
2008-Mar-07 Fri ### ### ### ### 36.5 36.5 0.0
2008-Mar-06 Thu 3.72 3.72 ### ### 6,150 ### ### ### 0.0
2008-Mar-05 Wed 3.8 3.8 3.72 3.72 40,520 152,355 28.3 28.3 0.3
2008-Mar-04 Tue ### ### 3.82 3.82 2,873 5,487 ### ### 0.3
2008-Mar-03 Mon ### 4 ### 4 21,573 43,146 81.7 81.7 0.3
2008-Feb-29 Fri 4 ### ### ### 131,327 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 4 ### 4 ### 54,474 108,948 73.7 73.7 0.0
2008-Feb-26 Tue ### ### ### ### 30.4 30.4 0.0
2008-Feb-25 Mon ### ### ### ### 24,724 0 ### ### 0.0
2008-Feb-22 Fri 4 4 4 4 2,250 ### ### ### 0.3
2008-Feb-21 Thu 4 4 ### ### 42,458 ### ### ### 0.0
2008-Feb-20 Wed 4 4 4 4 75.2 75.2 0.3
2008-Feb-19 Tue 4 4 ### 4 ### ### 0.3
2008-Feb-18 Mon 4 4 ### 4 74.6 74.6 0.3
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 4 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 26.5 26.5 0.0
2008-Feb-12 Tue ### ### ### ### 3,046 0 41.0 41.0 0.0
2008-Feb-11 Mon 4.2 4.2 4.2 4.2 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 4.2 4.2 4.2 4.2 447 1,877 ### ### ###
2008-Feb-06 Wed 4.29 4.29 4.2 4.2 ### ### ###
2008-Feb-05 Tue 4.26 ### 4.26 ### 31,829 ### 80.6 80.6 0.0
2008-Feb-04 Mon 4.25 ### 4.25 4.25 70.4 70.4 ###
2008-Feb-01 Fri ### 4.24 ### 4.24 23,770 ### 73.8 73.8 0.3
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 4.29 4.29 ### 4.25 33,649 72,177 44.6 44.6 ###
2008-Jan-29 Tue ### ### 4.25 4.25 38.4 38.4 ###
2008-Jan-25 Fri ### ### 4.2 ### 86,076 180,759 ### ### 0.0
2008-Jan-24 Thu ### 4.24 ### 4.24 44,359 94,041 ### ### 0.3
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 50.8 50.8 0.0
2008-Jan-21 Mon 4.25 4.25 ### ### ### ### 0.0
2008-Jan-18 Fri 4.25 4.25 ### 4.2 36.4 36.4 ###
2008-Jan-17 Thu ### ### ### ### 9,927 0 ### ### 0.0
2008-Jan-16 Wed ### ### 4.21 ### 70,682 148,785 35.4 35.4 0.0
2008-Jan-15 Tue 4.44 4.44 4.4 4.42 41.4 41.4 0.3
2008-Jan-14 Mon ### 4.4 ### 4.4 4,058 8,927 ### ### 0.3
2008-Jan-11 Fri 4.4 4.4 4.4 4.4 4,325 ### 80.6 80.6 0.3
2008-Jan-10 Thu 4.45 4.45 4.41 4.41 ### ### ###
2008-Jan-09 Wed 4.5 4.5 4.45 4.45 34.4 34.4 0.3
2008-Jan-08 Tue 4.47 4.47 4.46 4.46 42.2 42.2 0.3
2008-Jan-07 Mon 4.51 4.51 4.51 4.51 2,456 11,076 77.1 77.1 0.3
2008-Jan-04 Fri 4.52 4.54 4.52 4.53 119,271 ### 68.3 68.3 ###
2008-Jan-03 Thu 4.52 4.52 4.51 4.51 ### ### 0.3
2008-Jan-02 Wed 4.53 4.56 4.51 4.54 72,347 ### 67.3 67.3 0.3
2007-Dec-31 Mon 4.54 4.54 4.54 4.54 ### ### 0.3
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 4.53 4.54 4.52 4.52 10,885 ### 27.9 27.9 0.3
2007-Dec-24 Mon 4.53 4.54 4.53 4.54 ### ### 0.3
2007-Dec-21 Fri 4.5 4.53 4.5 4.53 68.6 68.6 ###
2007-Dec-20 Thu 4.53 4.53 4.53 4.53 ### ### ###
2007-Dec-19 Wed 4.5 4.53 4.5 4.52 86,420 390,186 ### ### 0.3
2007-Dec-18 Tue 4.52 4.52 4.5 4.5 61,489 ### ### ### ###
2007-Dec-17 Mon 4.52 4.56 4.52 4.52 21,988 99,825 90.1 90.1 0.3
2007-Dec-14 Fri 4.52 ### 4.52 ### 18,073 40,844 88.9 88.9 0.0
2007-Dec-13 Thu 4.52 4.59 4.52 4.59 ### ### 0.3
2007-Dec-12 Wed 4.58 4.59 4.51 4.59 ### ### 0.3
2007-Dec-11 Tue 4.59 4.59 4.55 4.59 68.4 68.4 0.3
2007-Dec-10 Mon 4.59 ### 4.59 ### 12,950 29,720 ### ### 0.0
2007-Dec-07 Fri 4.55 ### 4.52 ### 25,752 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 4.51 ### 4.51 ### 82.8 82.8 0.0
2007-Dec-04 Tue 4.59 ### 4.5 ### 34,155 76,848 68.8 68.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 4.59 ### 4.59 ### ### ### 0.0
2007-Nov-29 Thu 4.58 ### 4.5 ### 56,029 ### ### ### 0.0
2007-Nov-28 Wed 4.56 4.56 4.5 4.5 43,189 195,646 ### ### ###
2007-Nov-27 Tue 4.53 4.53 4.53 4.53 750 ### ### ### ###
2007-Nov-26 Mon ### ### 4.56 4.56 75,952 173,170 28.4 28.4 0.3
2007-Nov-23 Fri 4.55 ### 4.55 ### 24,250 ### 77.1 77.1 0.0
2007-Nov-22 Thu 4.57 4.57 4.57 4.57 75.9 75.9 ###
2007-Nov-21 Wed 4.57 4.57 4.49 4.53 37.6 37.6 ###
2007-Nov-20 Tue 4.59 4.59 4.57 4.57 35.9 35.9 ###
2007-Nov-19 Mon ### ### 4.57 4.57 33,780 77,187 ### ### ###
2007-Nov-16 Fri 4.58 ### 4.57 4.58 15,382 35,147 ### ### 0.3
2007-Nov-15 Thu ### ### 4.57 4.57 45,547 104,074 32.8 32.8 ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 27,743 0 31.7 31.7 0.0
2007-Nov-12 Mon ### ### ### ### 82.1 82.1 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 10,986 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 6,451 0 31.1 31.1 0.0
2007-Nov-05 Mon ### ### ### ### 80.8 80.8 0.0
2007-Nov-02 Fri ### 4.8 ### ### 20,243 48,583 ### ### 0.0
2007-Nov-01 Thu 4.83 4.83 4.83 4.83 58.6 58.6 0.3
2007-Oct-31 Wed 4.83 4.83 4.8 4.83 ### ### 0.3
2007-Oct-30 Tue 4.81 4.83 4.81 4.83 39,720 191,450 ### ### 0.3
2007-Oct-29 Mon 4.83 4.83 4.82 4.82 37.2 37.2 0.3
2007-Oct-26 Fri 4.82 4.84 4.82 4.83 142,185 686,753 ### ### 0.3
2007-Oct-25 Thu 4.8 4.8 4.75 4.75 31.8 31.8 ###
2007-Oct-24 Wed 4.8 4.82 4.78 4.8 38,944 ### ### ### 0.3
2007-Oct-23 Tue 4.76 4.76 4.76 4.76 60.6 60.6 ###
2007-Oct-22 Mon 4.8 4.8 4.76 4.76 ### ### ###
2007-Oct-19 Fri 4.81 4.82 4.81 4.82 ### ### 0.3
2007-Oct-18 Thu 4.82 4.82 4.82 4.82 ### ### 0.3
2007-Oct-17 Wed 4.81 4.81 4.8 4.8 39.9 39.9 0.3
2007-Oct-16 Tue 4.83 4.83 4.81 4.81 ### ### ###
2007-Oct-15 Mon 4.8 4.83 4.8 4.81 43,325 ### ### ### ###
2007-Oct-12 Fri 4.81 4.83 4.75 4.75 46,473 ### 23.4 23.4 ###
2007-Oct-11 Thu 4.81 4.81 4.79 4.81 39,858 ### 61.1 61.1 ###
2007-Oct-10 Wed 4.8 4.82 4.8 4.81 34,828 167,522 66.5 66.5 ###
2007-Oct-09 Tue 4.78 4.78 4.77 4.77 ### ### ###
2007-Oct-08 Mon 4.78 4.8 4.72 4.73 26.2 26.2 0.3
2007-Oct-05 Fri 4.74 4.78 4.73 4.78 5,152 ### ### ### ###
2007-Oct-04 Thu 4.73 4.74 4.73 4.73 11,955 ### 73.1 73.1 0.3
2007-Oct-03 Wed 4.71 4.73 ### 4.73 ### ### 0.3
2007-Oct-02 Tue 4.74 4.74 4.7 4.73 6,776 31,982 ### ### 0.3
2007-Oct-01 Mon 4.71 4.71 ### ### 28,570 67,282 ### ### 0.0
2007-Sep-28 Fri 4.75 4.75 4.71 4.71 7,087 33,521 24.1 24.1 ###
2007-Sep-27 Thu 4.74 4.75 4.7 4.7 ### ### 0.3
2007-Sep-26 Wed 4.74 4.74 4.74 4.74 ### ### 0.3
2007-Sep-25 Tue 4.72 4.72 ### 4.7 ### ### 0.3
2007-Sep-24 Mon 4.72 4.74 4.72 4.72 62.2 62.2 0.3
2007-Sep-21 Fri ### 4.73 ### 4.73 ### ### 0.3
2007-Sep-20 Thu 4.7 4.74 4.7 4.74 ### ### 0.3
2007-Sep-19 Wed 4.7 4.7 ### 4.7 68.0 68.0 0.3
2007-Sep-18 Tue ### ### ### ### 6,222 0 ### ### 0.0
2007-Sep-17 Mon 4.7 4.72 4.7 4.7 ### ### 0.3
2007-Sep-14 Fri 4.7 4.72 ### 4.7 ### ### 0.3
2007-Sep-13 Thu ### 4.7 ### 4.7 ### ### 0.3
2007-Sep-12 Wed ### ### ### ### 12,920 0 41.8 41.8 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 4.72 4.72 ### ### 21.1 21.1 0.0
2007-Sep-07 Fri 4.72 4.72 4.72 4.72 21,050 99,356 ### ### 0.3
2007-Sep-06 Thu 4.72 4.72 4.72 4.72 2,120 ### ### ### 0.3
2007-Sep-05 Wed 4.75 4.75 4.75 4.75 72.1 72.1 ###
2007-Sep-04 Tue 4.74 4.75 4.74 4.75 25,950 ### ### ### ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 4.74 4.75 4.7 4.75 55.3 55.3 ###
2007-Aug-30 Thu 4.7 4.78 4.7 4.78 44,150 209,271 ### ### ###
2007-Aug-29 Wed 4.7 4.7 ### 4.7 23,147 ### 60.0 60.0 0.3
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 4.72 4.72 4.72 4.72 ### ### 0.3
2007-Aug-24 Fri 4.7 4.7 4.7 4.7 70.0 70.0 0.3
2007-Aug-23 Thu ### 4.7 ### 4.7 76.7 76.7 0.3
2007-Aug-22 Wed 4.59 ### 4.59 4.59 13,279 30,475 62.5 62.5 0.3
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 4.58 ### 4.58 ### 56.2 56.2 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 4.59 ### 4.41 4.45 38.7 38.7 0.3
2007-Aug-15 Wed 4.59 ### 4.55 ### 18,571 42,249 89.0 89.0 0.0
2007-Aug-14 Tue 4.59 ### 4.59 ### 38,875 ### 82.3 82.3 0.0
2007-Aug-13 Mon 4.59 4.59 4.56 4.56 3,043 13,921 40.0 40.0 0.3
2007-Aug-10 Fri 4.52 4.59 4.52 4.52 ### ### 0.3
2007-Aug-09 Thu ### ### 4.55 ### 9,070 ### 61.9 61.9 0.0
2007-Aug-08 Wed 4.5 ### 4.5 4.56 46,040 ### 68.9 68.9 0.3
2007-Aug-07 Tue 4.57 4.57 4.5 4.5 26.6 26.6 ###
2007-Aug-06 Mon 4.57 4.58 4.57 4.57 ### ### ###
2007-Aug-03 Fri ### ### 4.56 4.56 15,550 35,454 ### ### 0.3
2007-Aug-02 Thu ### ### 4.55 ### 46.9 46.9 0.0
2007-Aug-01 Wed ### ### 4.55 ### ### ### 0.0
2007-Jul-31 Tue 4.72 4.74 ### 4.7 30.9 30.9 0.3
2007-Jul-30 Mon 4.7 4.72 4.7 4.72 ### ### 0.3
2007-Jul-27 Fri ### ### ### ### 14,625 0 ### ### 0.0
2007-Jul-26 Thu 4.83 4.83 4.7 4.76 11,850 ### ### ### ###
2007-Jul-25 Wed 4.8 4.8 4.76 4.76 31,058 148,457 27.9 27.9 ###
2007-Jul-24 Tue 4.8 4.8 4.8 4.8 63.5 63.5 0.3
2007-Jul-23 Mon 4.8 4.83 4.79 4.8 34,220 ### ### ### 0.3
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 4.8 4.81 4.77 4.8 ### ### 0.3
2007-Jul-17 Tue 4.81 4.84 4.81 4.84 9,848 ### ### ### 0.3
2007-Jul-16 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Jul-13 Fri 4.8 4.8 4.8 4.8 67.1 67.1 0.3
2007-Jul-12 Thu 4.87 4.87 4.8 4.8 21.8 21.8 0.3
2007-Jul-11 Wed 4.85 4.86 4.85 4.86 66.6 66.6 0.3
2007-Jul-10 Tue 4.85 4.85 4.85 4.85 71.2 71.2 ###
2007-Jul-09 Mon 4.87 4.87 4.85 4.85 ### ### ###
2007-Jul-06 Fri 4.81 4.81 4.8 4.8 11,280 ### 36.6 36.6 0.3
2007-Jul-05 Thu 4.85 4.85 4.82 4.82 ### ### 0.3
2007-Jul-04 Wed 4.8 4.85 4.8 4.85 ### ### ###
2007-Jul-03 Tue 4.75 4.79 4.75 4.78 16,850 80,374 74.7 74.7 ###
2007-Jul-02 Mon 4.8 4.8 4.75 4.75 29,940 ### ### ### ###
2007-Jun-29 Fri 4.75 4.8 4.75 4.8 67.4 67.4 0.3
2007-Jun-28 Thu 4.74 4.74 4.74 4.74 ### ### 0.3
2007-Jun-27 Wed 4.75 4.83 4.73 4.73 72,655 ### ### ### 0.3
2007-Jun-26 Tue 4.78 4.79 4.73 4.79 72.4 72.4 0.3
2007-Jun-25 Mon 4.72 4.73 4.71 4.73 ### ### 0.3
2007-Jun-22 Fri 4.72 4.72 4.72 4.72 63.7 63.7 0.3
2007-Jun-21 Thu 4.7 4.75 ### 4.72 68.2 68.2 0.3
2007-Jun-20 Wed ### 4.7 ### 4.7 8,224 19,326 60.8 60.8 0.3
2007-Jun-19 Tue 4.7 4.7 ### ### 31,787 ### ### ### 0.0
2007-Jun-18 Mon 4.71 4.73 ### ### 43,488 102,849 ### ### 0.0
2007-Jun-15 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 21,850 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 38.2 38.2 0.0
2007-Jun-08 Fri ### ### ### ### 23,120 0 36.9 36.9 0.0
2007-Jun-07 Thu 4.7 4.72 4.7 4.7 ### ### 0.3
2007-Jun-06 Wed 4.7 4.73 4.7 4.73 12,551 59,177 ### ### 0.3
2007-Jun-05 Tue 4.7 4.7 4.7 4.7 18,187 85,478 68.9 68.9 0.3
2007-Jun-04 Mon 4.7 4.7 4.7 4.7 66.3 66.3 0.3
2007-Jun-01 Fri 4.7 4.71 ### 4.71 63.4 63.4 ###
2007-May-31 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-30 Wed 4.7 4.7 ### ### 33.7 33.7 0.0
2007-May-29 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-28 Mon 4.7 4.7 4.7 4.7 3,689 ### ### ### 0.3
2007-May-25 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-24 Thu 4.7 4.7 ### 4.7 9,453 ### 73.2 73.2 0.3
2007-May-23 Wed 4.7 4.7 4.7 4.7 18,358 86,282 65.3 65.3 0.3
2007-May-22 Tue ### 4.71 ### 4.71 33,851 ### ### ### ###
2007-May-21 Mon ### ### ### ### 5,246 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 18,022 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 24,327 0 30.6 30.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 4.58 ### 4.58 ### ### ### 0.0
2007-May-11 Fri ### ### 4.57 4.57 23.2 23.2 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 4.57 ### 4.57 ### 4,140 9,459 ### ### 0.0
2007-May-08 Tue ### ### 4.57 4.57 10,340 23,626 ### ### ###
2007-May-07 Mon ### ### ### ### 32.2 32.2 0.0
2007-May-04 Fri ### ### 4.59 ### ### ### 0.0
2007-May-03 Thu 4.75 4.77 4.72 4.72 26,888 127,583 27.9 27.9 0.3
2007-May-02 Wed 4.82 4.82 4.71 4.71 3,070 14,628 ### ### ###
2007-May-01 Tue 4.74 4.75 4.74 4.75 ### ### ###
2007-Apr-30 Mon 4.74 4.74 ### 4.74 ### ### 0.3
2007-Apr-27 Fri 4.71 4.74 4.71 4.74 ### ### 0.3
2007-Apr-26 Thu ### 4.74 ### 4.74 ### ### 0.3
2007-Apr-24 Tue 4.7 4.7 4.7 4.7 9,375 ### 69.8 69.8 0.3
2007-Apr-23 Mon 4.73 4.73 4.73 4.73 5,285 ### 69.8 69.8 0.3
2007-Apr-20 Fri 4.7 4.74 4.7 4.7 ### ### 0.3
2007-Apr-19 Thu 4.72 4.73 4.72 4.73 ### ### 0.3
2007-Apr-18 Wed 4.7 4.71 4.7 4.7 64.9 64.9 0.3
2007-Apr-17 Tue 4.71 4.73 4.7 4.7 46.1 46.1 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 07:17:57 thru 2026-03-26 07:17:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000