Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 03:48:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

338 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-01 Thu 4.7 4.7 ### ### 12,285 ### ### ### 0.0
2018-Jan-31 Wed 4.72 4.72 ### 4.7 48,645 ### ### ### 0.3
2018-Jan-30 Tue 4.76 4.78 4.72 4.72 36.3 36.3 0.3
2018-Jan-29 Mon 4.76 4.8 4.76 4.78 ### ### ###
2018-Jan-25 Thu 4.77 4.8 4.76 4.79 ### ### 0.3
2018-Jan-24 Wed 4.81 4.81 4.76 4.8 33.5 33.5 0.3
2018-Jan-23 Tue 4.81 4.81 4.77 4.81 46,127 220,948 64.4 64.4 ###
2018-Jan-22 Mon 4.81 4.81 4.78 4.81 75.5 75.5 ###
2018-Jan-19 Fri 4.78 4.81 4.78 4.81 79.8 79.8 ###
2018-Jan-18 Thu 4.8 4.81 4.78 4.78 23,926 114,725 35.2 35.2 ###
2018-Jan-17 Wed 4.81 4.81 4.8 4.8 17,455 83,871 39.7 39.7 0.3
2018-Jan-16 Tue 4.8 4.81 4.79 4.81 17,720 85,056 ### ### ###
2018-Jan-15 Mon 4.83 4.83 4.81 4.81 ### ### ###
2018-Jan-12 Fri 4.84 4.84 4.8 4.8 18,320 ### ### ### 0.3
2018-Jan-11 Thu 4.85 4.85 4.83 4.83 35.9 35.9 0.3
2018-Jan-02 Tue 4.88 4.88 4.82 4.82 ### ### 0.3
2017-Dec-29 Fri ### ### 4.88 4.88 21,126 51,547 28.2 28.2 0.3
2017-Dec-28 Thu 4.875 ### 4.86 ### 67.6 67.6 0.0
2017-Dec-27 Wed 4.89 4.89 4.87 4.88 24,488 ### ### ### 0.3
2017-Dec-22 Fri 4.85 4.88 4.85 4.88 ### ### 0.3
2017-Dec-21 Thu 4.88 4.88 4.85 4.85 ### ### ###
2017-Dec-20 Wed 4.86 4.86 4.84 4.85 ### ### ###
2017-Dec-19 Tue 4.8 4.86 4.8 4.86 80.6 80.6 0.3
2017-Dec-18 Mon 4.8 4.84 4.76 4.84 9,050 43,440 76.2 76.2 0.3
2017-Dec-15 Fri 4.79 4.83 4.79 4.83 16,250 ### 76.8 76.8 0.3
2017-Dec-14 Thu 4.8 4.8 4.79 4.79 10,125 48,549 38.2 38.2 0.3
2017-Dec-08 Fri 4.78 4.79 4.75 4.79 11,726 ### ### ### 0.3
2017-Dec-07 Thu 4.78 4.78 4.78 4.78 65.1 65.1 ###
2017-Dec-06 Wed 4.76 4.77 4.72 4.77 ### ### ###
2017-Dec-05 Tue 4.76 4.78 4.72 4.72 32.9 32.9 0.3
2017-Dec-04 Mon 4.74 4.76 4.72 4.76 36,427 ### 75.7 75.7 ###
2017-Dec-01 Fri 4.71 4.74 4.71 4.71 1,451 6,855 67.7 67.7 ###
2017-Nov-30 Thu 4.75 4.76 4.7 4.71 27,683 130,940 29.7 29.7 ###
2017-Nov-29 Wed 4.75 4.76 4.75 4.76 25,879 123,054 68.2 68.2 ###
2017-Nov-28 Tue 4.72 4.73 4.7 4.7 26,988 127,248 ### ### 0.3
2017-Nov-27 Mon 4.74 4.74 4.7 4.72 34.1 34.1 0.3
2017-Nov-24 Fri 4.74 4.75 4.7 4.75 68.9 68.9 ###
2017-Nov-23 Thu 4.84 4.85 4.84 4.85 34,925 ### ### ### ###
2017-Nov-22 Wed 4.84 4.84 4.83 4.84 ### ### 0.3
2017-Nov-21 Tue 4.79 4.84 4.76 4.84 83,852 402,489 ### ### 0.3
2017-Nov-20 Mon 4.79 4.8 4.79 4.8 77,541 ### ### ### 0.3
2017-Nov-17 Fri 4.77 4.79 4.77 4.79 23,154 110,676 72.9 72.9 0.3
2017-Nov-16 Thu 4.76 4.77 4.76 4.77 65.7 65.7 ###
2017-Nov-15 Wed 4.75 4.76 4.75 4.76 15,655 ### 72.6 72.6 ###
2017-Nov-14 Tue ### 4.77 ### 4.77 12,589 30,024 84.9 84.9 ###
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 161,457 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 44,550 0 69.1 69.1 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 49,258 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 5,627 0 71.9 71.9 0.0
2017-Nov-01 Wed ### ### ### ### 10,572 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 73.5 73.5 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 13,277 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 41.3 41.3 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 38,124 0 74.7 74.7 0.0
2017-Oct-17 Tue ### ### ### ### 74.7 74.7 0.0
2017-Oct-16 Mon 4.57 ### 4.56 ### ### ### 0.0
2017-Oct-13 Fri 4.55 4.56 4.55 4.55 45,080 ### ### ### 0.3
2017-Oct-12 Thu 4.54 4.54 4.54 4.54 5,944 26,985 64.2 64.2 0.3
2017-Oct-11 Wed 4.56 4.56 4.53 4.53 26.0 26.0 ###
2017-Oct-10 Tue 4.55 4.56 4.55 4.56 ### ### 0.3
2017-Oct-09 Mon 4.54 4.55 4.54 4.54 ### ### 0.3
2017-Oct-06 Fri 4.53 4.55 4.52 4.54 ### ### 0.3
2017-Oct-05 Thu 4.55 4.55 4.51 4.51 20,925 ### ### ### 0.3
2017-Oct-04 Wed 4.53 4.55 4.53 4.55 ### ### 0.3
2017-Oct-03 Tue 4.54 4.56 4.53 4.53 22,444 ### ### ### ###
2017-Oct-02 Mon 4.54 4.54 4.54 4.54 65.2 65.2 0.3
2017-Sep-29 Fri 4.51 4.51 4.51 4.51 3,979 17,945 ### ### 0.3
2017-Sep-28 Thu 4.52 4.55 4.51 4.55 20,321 92,054 74.6 74.6 0.3
2017-Sep-27 Wed 4.52 4.55 4.52 4.55 76.5 76.5 0.3
2017-Sep-26 Tue 4.5 4.5 4.5 4.5 12,459 ### ### ### ###
2017-Sep-25 Mon 4.55 4.56 4.5 4.5 91,352 413,824 25.0 25.0 ###
2017-Sep-22 Fri 4.55 4.55 4.55 4.55 69.9 69.9 0.3
2017-Sep-21 Thu 4.51 4.51 4.5 4.5 ### ### ###
2017-Sep-20 Wed 4.54 4.54 4.51 4.51 10,653 ### ### ### 0.3
2017-Sep-19 Tue 4.55 4.55 4.51 4.51 56,380 ### 26.0 26.0 0.3
2017-Sep-18 Mon 4.54 4.54 4.5 4.5 40,350 182,381 24.5 24.5 ###
2017-Sep-15 Fri 4.54 4.56 4.52 4.54 45,374 ### ### ### 0.3
2017-Sep-14 Thu 4.52 4.56 4.52 4.55 ### ### 0.3
2017-Sep-13 Wed 4.5 4.52 4.5 4.52 ### ### 0.3
2017-Sep-12 Tue 4.5 4.5 4.5 4.5 69.9 69.9 ###
2017-Sep-11 Mon 4.5 4.5 4.48 4.48 ### ### ###
2017-Sep-08 Fri 4.48 4.49 4.48 4.49 59,558 ### ### ### ###
2017-Sep-07 Thu 4.5 4.5 4.48 4.49 ### ### ###
2017-Sep-06 Wed 4.5 4.5 4.49 4.5 65.6 65.6 ###
2017-Sep-05 Tue 4.5 4.5 4.49 4.5 25,529 114,752 72.3 72.3 ###
2017-Sep-04 Mon 4.49 4.53 4.48 4.52 ### ### 0.3
2017-Sep-01 Fri 4.53 4.53 4.5 4.5 10,824 48,870 ### ### ###
2017-Aug-31 Thu 4.5 4.54 4.49 4.49 25,989 117,340 26.8 26.8 ###
2017-Aug-30 Wed 4.5 4.5 4.48 4.48 12,373 55,554 30.6 30.6 ###
2017-Aug-29 Tue 4.53 4.55 4.5 4.5 50,025 ### 29.0 29.0 ###
2017-Aug-28 Mon 4.53 4.53 4.51 4.53 13,441 60,753 76.5 76.5 ###
2017-Aug-25 Fri 4.5 4.5 4.5 4.5 66.1 66.1 ###
2017-Aug-24 Thu 4.54 4.54 4.51 4.51 25.9 25.9 0.3
2017-Aug-23 Wed 4.5 4.53 4.5 4.51 4,543 ### 76.7 76.7 0.3
2017-Aug-22 Tue 4.5 4.54 4.49 4.49 45,446 205,188 ### ### ###
2017-Aug-21 Mon 4.52 4.52 4.48 4.48 9,051 40,729 27.5 27.5 ###
2017-Aug-18 Fri 4.48 4.53 4.48 4.51 ### ### 0.3
2017-Aug-17 Thu 4.48 4.53 4.48 4.53 77.4 77.4 ###
2017-Aug-16 Wed 4.5 4.52 4.48 4.5 74,340 ### ### ### ###
2017-Aug-15 Tue 4.54 4.54 4.48 4.5 69,342 ### 24.5 24.5 ###
2017-Aug-14 Mon 4.54 4.58 4.54 4.54 24,827 ### ### ### 0.3
2017-Aug-11 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2017-Aug-10 Thu 4.56 4.56 4.55 4.55 38.8 38.8 0.3
2017-Aug-09 Wed 4.59 4.59 4.56 4.56 24.6 24.6 0.3
2017-Aug-08 Tue 4.58 ### 4.58 4.59 24,440 ### ### ### 0.3
2017-Aug-07 Mon 4.54 4.58 4.53 4.58 80.2 80.2 0.3
2017-Aug-04 Fri 4.52 4.55 4.52 4.55 ### ### 0.3
2017-Aug-03 Thu 4.52 4.52 4.52 4.52 5,943 ### 66.3 66.3 0.3
2017-Aug-02 Wed 4.53 4.53 4.52 4.52 34.5 34.5 0.3
2017-Aug-01 Tue 4.54 4.54 4.52 4.54 22,376 ### 67.4 67.4 0.3
2017-Jul-31 Mon 4.5 4.54 4.5 4.53 27,787 ### 74.9 74.9 ###
2017-Jul-28 Fri 4.52 4.53 4.49 4.51 21,471 ### 40.5 40.5 0.3
2017-Jul-27 Thu 4.53 4.54 4.51 4.53 ### ### ###
2017-Jul-26 Wed 4.53 4.54 4.5 4.53 ### ### ###
2017-Jul-25 Tue 4.5 4.53 4.48 4.53 84,725 381,686 ### ### ###
2017-Jul-24 Mon 4.52 4.52 4.5 4.5 33,750 ### 29.5 29.5 ###
2017-Jul-21 Fri 4.5 4.52 4.48 4.52 21,128 95,076 ### ### 0.3
2017-Jul-20 Thu 4.51 4.52 4.48 4.48 73,885 332,482 ### ### ###
2017-Jul-19 Wed 4.5 4.52 4.49 4.52 26,846 120,941 ### ### 0.3
2017-Jul-18 Tue 4.52 4.53 4.46 4.46 ### ### 0.3
2017-Jul-17 Mon 4.53 4.53 4.5 4.52 17,120 ### 31.4 31.4 0.3
2017-Jul-14 Fri 4.51 4.53 4.51 4.53 ### ### ###
2017-Jul-13 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2017-Jul-12 Wed 4.53 4.53 4.5 4.5 20,959 94,629 30.4 30.4 ###
2017-Jul-11 Tue 4.51 4.54 4.51 4.54 78.5 78.5 0.3
2017-Jul-10 Mon 4.51 4.51 4.5 4.5 ### ### ###
2017-Jul-07 Fri 4.53 4.53 4.47 4.51 ### ### 0.3
2017-Jul-06 Thu 4.55 4.59 4.55 4.59 77.5 77.5 0.3
2017-Jul-05 Wed 4.51 4.51 4.51 4.51 ### ### 0.3
2017-Jul-04 Tue 4.55 4.55 4.49 4.5 ### ### ###
2017-Jul-03 Mon 4.55 4.55 4.5 4.5 ### ### ###
2017-Jun-30 Fri 4.5 4.54 4.5 4.54 ### ### 0.3
2017-Jun-29 Thu 4.5 4.5 4.5 4.5 9,358 ### 63.3 63.3 ###
2017-Jun-28 Wed 4.5 4.51 4.49 4.51 41,920 188,640 62.6 62.6 0.3
2017-Jun-27 Tue 4.5 4.5 4.48 4.5 70.8 70.8 ###
2017-Jun-26 Mon 4.45 4.51 4.44 4.51 ### ### 0.3
2017-Jun-23 Fri 4.49 4.51 4.45 4.45 49,444 ### ### ### 0.3
2017-Jun-22 Thu 4.45 4.49 4.45 4.49 ### ### ###
2017-Jun-21 Wed 4.45 4.45 4.42 4.45 ### ### 0.3
2017-Jun-20 Tue 4.45 4.48 4.42 4.48 46,775 208,148 ### ### ###
2017-Jun-19 Mon 4.44 4.49 4.44 4.49 120,850 ### 83.3 83.3 ###
2017-Jun-16 Fri 4.45 4.45 4.44 4.44 28,141 125,086 ### ### 0.3
2017-Jun-15 Thu 4.44 4.45 4.43 4.45 ### ### 0.3
2017-Jun-14 Wed 4.42 4.44 4.42 4.44 ### ### 0.3
2017-Jun-13 Tue 4.4 4.44 4.4 4.42 57,472 254,026 ### ### 0.3
2017-Jun-09 Fri 4.4 4.4 ### ### ### ### 0.0
2017-Jun-08 Thu 4.45 4.45 4.43 4.44 ### ### 0.3
2017-Jun-07 Wed ### 4.43 ### 4.43 37,880 ### ### ### ###
2017-Jun-06 Tue 4.43 4.44 ### ### 33,627 74,651 33.2 33.2 0.0
2017-Jun-05 Mon 4.45 4.45 4.4 4.4 76,574 ### ### ### 0.3
2017-Jun-02 Fri 4.45 4.45 4.42 4.45 43,984 ### ### ### 0.3
2017-Jun-01 Thu 4.48 4.48 4.48 4.48 7,225 ### 68.4 68.4 ###
2017-May-31 Wed 4.47 4.48 4.45 4.48 47,140 210,480 74.0 74.0 ###
2017-May-30 Tue 4.47 4.47 4.45 4.45 ### ### 0.3
2017-May-29 Mon 4.46 4.48 4.46 4.48 1,771 ### 82.6 82.6 ###
2017-May-26 Fri 4.5 4.5 4.4 4.46 68,089 ### 27.1 27.1 0.3
2017-May-25 Thu ### ### 4.56 4.56 ### ### 0.3
2017-May-24 Wed ### ### ### ### 56,553 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 4.58 ### 4.58 ### ### ### 0.0
2017-May-18 Thu 4.56 4.56 4.54 4.56 28,924 ### 70.7 70.7 0.3
2017-May-17 Wed 4.56 4.57 4.56 4.57 75.8 75.8 ###
2017-May-16 Tue 4.58 4.58 4.56 4.58 ### ### 0.3
2017-May-15 Mon 4.58 4.59 4.58 4.58 ### ### 0.3
2017-May-12 Fri ### ### 4.57 4.57 26,544 60,653 ### ### ###
2017-May-11 Thu 4.59 ### 4.59 ### ### ### 0.0
2017-May-10 Wed 4.57 ### 4.57 ### 47,683 108,955 ### ### 0.0
2017-May-09 Tue 4.58 4.59 4.57 4.57 16,724 ### 27.7 27.7 ###
2017-May-08 Mon 4.59 4.59 4.55 4.55 23,925 ### 26.4 26.4 0.3
2017-May-05 Fri 4.59 4.59 4.54 4.59 53,875 ### 72.4 72.4 0.3
2017-May-04 Thu 4.585 4.59 4.57 4.57 26,479 121,273 ### ### ###
2017-May-03 Wed ### ### ### ### 6,552 0 73.6 73.6 0.0
2017-May-02 Tue ### ### 4.57 ### ### ### 0.0
2017-May-01 Mon 4.57 ### 4.56 ### 77.4 77.4 0.0
2017-Apr-28 Fri 4.54 4.57 4.54 4.57 ### ### ###
2017-Apr-27 Thu 4.54 4.55 4.54 4.54 26,545 120,647 71.2 71.2 0.3
2017-Apr-26 Wed 4.54 4.56 4.54 4.55 74.3 74.3 0.3
2017-Apr-24 Mon 4.54 4.55 4.5 4.5 63,189 ### 23.9 23.9 ###
2017-Apr-21 Fri 4.5 4.54 4.5 4.53 12,926 58,425 ### ### ###
2017-Apr-20 Thu 4.51 4.51 4.49 4.49 ### ### ###
2017-Apr-19 Wed 4.5 4.51 4.49 4.49 29,371 ### 34.2 34.2 ###
2017-Apr-18 Tue 4.52 4.54 4.5 4.5 ### ### ###
2017-Apr-13 Thu 4.52 4.52 4.51 4.51 11,981 ### ### ### 0.3
2017-Apr-12 Wed 4.53 4.55 4.52 4.52 ### ### 0.3
2017-Apr-11 Tue 4.54 4.58 4.49 4.57 ### ### ###
2017-Apr-10 Mon 4.55 4.55 4.51 4.51 7,145 ### ### ### 0.3
2017-Apr-07 Fri 4.53 4.55 4.52 4.55 14,080 63,852 77.2 77.2 0.3
2017-Apr-06 Thu 4.53 4.55 4.5 4.5 ### ### ###
2017-Apr-05 Wed 4.59 4.59 4.53 4.55 23.9 23.9 0.3
2017-Apr-04 Tue 4.48 4.58 4.48 4.58 57,452 260,257 88.4 88.4 0.3
2017-Apr-03 Mon 4.47 4.49 4.47 4.49 ### ### ###
2017-Mar-31 Fri 4.48 4.49 4.48 4.48 22,857 ### ### ### ###
2017-Mar-30 Thu 4.5 4.5 4.5 4.5 69.2 69.2 ###
2017-Mar-29 Wed 4.5 4.5 4.43 4.5 64.2 64.2 ###
2017-Mar-28 Tue 4.5 4.52 4.48 4.52 ### ### 0.3
2017-Mar-27 Mon 4.46 4.51 4.43 4.46 44,429 ### ### ### 0.3
2017-Mar-24 Fri 4.43 4.5 4.4 4.5 42,650 ### 83.7 83.7 ###
2017-Mar-23 Thu 4.43 4.46 4.41 4.41 ### ### ###
2017-Mar-22 Wed 4.43 4.44 ### ### 26,350 ### ### ### 0.0
2017-Mar-21 Tue 4.47 4.47 4.41 4.43 274,046 ### ### ### ###
2017-Mar-20 Mon 4.52 4.52 4.47 4.47 46,951 211,044 24.5 24.5 ###
2017-Mar-17 Fri 4.53 4.53 4.52 4.52 31.2 31.2 0.3
2017-Mar-16 Thu 4.49 4.53 4.49 4.53 24,470 110,359 ### ### ###
2017-Mar-15 Wed 4.46 4.51 4.45 4.51 78,923 353,575 80.2 80.2 0.3
2017-Mar-14 Tue 4.52 4.52 4.5 4.52 24,921 ### ### ### 0.3
2017-Mar-13 Mon 4.52 4.52 4.51 4.51 37.9 37.9 0.3
2017-Mar-10 Fri 4.5 4.5 4.5 4.5 52,845 ### ### ### ###
2017-Mar-09 Thu 4.5 4.5 4.49 4.49 18,571 83,476 ### ### ###
2017-Mar-08 Wed 4.5 4.5 4.48 4.5 16,849 75,652 ### ### ###
2017-Mar-07 Tue 4.48 4.5 4.47 4.47 33.6 33.6 ###
2017-Mar-06 Mon 4.46 4.48 4.46 4.48 ### ### ###
2017-Mar-03 Fri 4.51 4.51 4.46 4.46 9,146 ### 25.0 25.0 0.3
2017-Mar-02 Thu 4.45 4.51 4.45 4.51 38,656 173,178 79.1 79.1 0.3
2017-Mar-01 Wed 4.47 4.48 4.44 4.44 3,983 ### ### ### 0.3
2017-Feb-28 Tue 4.49 4.49 4.44 4.44 29.7 29.7 0.3
2017-Feb-27 Mon 4.46 4.46 4.41 4.41 27.4 27.4 ###
2017-Feb-24 Fri 4.49 4.5 4.44 4.45 17,672 ### ### ### 0.3
2017-Feb-23 Thu 4.48 4.5 4.47 4.5 ### ### ###
2017-Feb-22 Wed 4.46 4.5 4.44 4.5 ### ### ###
2017-Feb-21 Tue 4.51 4.51 4.44 4.44 3,952 17,685 22.3 22.3 0.3
2017-Feb-20 Mon 4.5 4.5 4.48 4.5 ### ### ###
2017-Feb-17 Fri 4.45 4.51 4.45 4.5 42,759 ### ### ### ###
2017-Feb-16 Thu 4.48 4.48 4.44 4.44 ### ### 0.3
2017-Feb-15 Wed 4.42 4.45 4.42 4.45 ### ### 0.3
2017-Feb-14 Tue 4.4 4.41 ### 4.41 35,083 77,358 ### ### ###
2017-Feb-13 Mon 4.41 4.41 ### 4.4 34,674 76,456 ### ### 0.3
2017-Feb-10 Fri 4.4 4.43 4.4 4.43 ### ### ###
2017-Feb-09 Thu ### ### ### ### 19,744 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 26,671 0 73.4 73.4 0.0
2017-Feb-07 Tue ### ### ### ### 25,275 0 75.7 75.7 0.0
2017-Feb-06 Mon ### ### ### ### 18,983 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 3,320 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 68.5 68.5 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 16,286 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 21,148 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 18,778 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 28,386 0 81.0 81.0 0.0
2017-Jan-18 Wed ### ### ### ### 30.5 30.5 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 4.4 4.4 ### ### ### ### 0.0
2017-Jan-13 Fri ### 4.42 ### 4.42 1,450 ### ### ### 0.3
2017-Jan-12 Thu 4.43 4.43 ### ### 14,682 32,520 20.7 20.7 0.0
2017-Jan-11 Wed ### 4.44 ### 4.43 81.9 81.9 ###
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 70.0 70.0 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 64.7 64.7 0.0
2016-Dec-30 Fri 4.28 ### 4.28 ### ### ### 0.0
2016-Dec-29 Thu ### ### 4.28 4.28 4,325 9,255 19.3 19.3 0.3
2016-Dec-28 Wed ### ### 4.27 4.27 18.5 18.5 ###
2016-Dec-23 Fri 4.29 4.29 4.26 4.26 ### ### 0.3
2016-Dec-22 Thu 4.29 4.29 4.26 4.285 ### ### ###
2016-Dec-21 Wed ### ### 4.26 4.26 18,858 ### 23.5 23.5 0.3
2016-Dec-20 Tue 4.28 4.29 4.26 4.26 18,656 79,754 28.2 28.2 0.3
2016-Dec-19 Mon 4.27 ### 4.23 4.23 31,288 66,174 ### ### 0.3
2016-Dec-16 Fri 4.27 4.27 4.23 4.23 19,025 80,856 ### ### 0.3
2016-Dec-15 Thu 4.24 4.24 4.22 4.22 33.9 33.9 ###
2016-Dec-14 Wed 4.27 4.28 4.24 4.24 112,746 ### ### ### 0.3
2016-Dec-13 Tue 4.25 4.26 4.23 4.25 73.6 73.6 ###
2016-Dec-12 Mon ### ### 4.27 4.27 33.5 33.5 ###
2016-Dec-09 Fri 4.27 4.27 4.26 4.26 29.1 29.1 0.3
2016-Dec-08 Thu 4.25 ### 4.25 ### 77.3 77.3 0.0
2016-Dec-07 Wed 4.25 4.25 4.25 4.25 64.6 64.6 ###
2016-Dec-06 Tue 4.22 4.26 4.22 4.25 79.0 79.0 ###
2016-Dec-05 Mon 4.27 4.27 4.21 4.21 ### ### ###
2016-Dec-02 Fri 4.24 4.24 4.23 4.23 ### ### 0.3
2016-Dec-01 Thu 4.27 4.27 4.23 4.23 3,483 ### 26.8 26.8 0.3
2016-Nov-30 Wed 4.25 4.27 4.24 4.24 ### ### 0.3
2016-Nov-29 Tue 4.25 4.25 4.25 4.25 74.9 74.9 ###
2016-Nov-28 Mon 4.25 4.27 4.25 4.27 27,320 116,383 ### ### ###
2016-Nov-25 Fri 4.24 4.27 4.22 4.22 29.3 29.3 ###
2016-Nov-24 Thu 4.24 4.29 4.24 4.24 ### ### 0.3
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### 4.29 ### 12,285 26,351 ### ### 0.0
2016-Nov-18 Fri ### ### 4.29 4.29 24,120 ### ### ### ###
2016-Nov-17 Thu ### ### ### ### 12,451 0 31.6 31.6 0.0
2016-Nov-16 Wed 4.29 ### 4.29 ### 77.7 77.7 0.0
2016-Nov-15 Tue 4.24 4.29 4.24 4.29 81.9 81.9 ###
2016-Nov-14 Mon ### 4.27 ### 4.25 32,077 68,484 84.8 84.8 ###
2016-Nov-11 Fri 4.2 4.23 ### ### 61,048 ### 34.8 34.8 0.0
2016-Nov-10 Thu ### 4.21 ### 4.21 68.1 68.1 ###
2016-Nov-09 Wed 4.2 4.2 ### ### 133,758 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 4.21 ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 94,328 0 62.2 62.2 0.0
2016-Nov-04 Fri 4.2 4.2 ### ### 37.1 37.1 0.0
2016-Nov-03 Thu 4.21 4.22 ### ### ### ### 0.0
2016-Nov-02 Wed 4.26 4.26 4.21 4.24 63,326 268,185 41.9 41.9 0.3
2016-Nov-01 Tue 4.24 4.26 4.22 4.26 17,178 ### ### ### 0.3
2016-Oct-31 Mon 4.22 4.27 4.22 4.27 77.9 77.9 ###
2016-Oct-28 Fri 4.24 4.26 4.22 4.22 32.9 32.9 ###
2016-Oct-27 Thu 4.27 4.27 4.23 4.26 6,273 ### ### ### 0.3
2016-Oct-26 Wed 4.23 4.28 4.23 4.24 ### ### 0.3
2016-Oct-25 Tue 4.26 4.28 4.24 4.24 31,625 134,722 ### ### 0.3
2016-Oct-24 Mon 4.25 4.25 4.25 4.25 61,982 263,423 ### ### ###
2016-Oct-21 Fri 4.28 4.28 4.26 4.26 4,626 19,753 30.7 30.7 0.3
2016-Oct-20 Thu ### ### 4.26 4.28 47,140 ### 20.5 20.5 0.3
2016-Oct-19 Wed ### ### 4.29 4.29 53,380 ### 28.9 28.9 ###
2016-Oct-18 Tue ### ### ### ### 34.1 34.1 0.0
2016-Oct-17 Mon ### ### 4.28 4.28 26,944 ### 38.7 38.7 0.3
2016-Oct-14 Fri ### ### 4.27 4.29 35.0 35.0 ###
2016-Oct-13 Thu ### ### 4.27 4.28 ### ### 0.3
2016-Oct-12 Wed ### ### ### ### 13,784 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 29,177 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 9,245 0 81.4 81.4 0.0
2016-Oct-07 Fri ### ### ### ### 2,325 0 76.0 76.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 2,887 0 68.8 68.8 0.0
2016-Sep-30 Fri 4.28 ### 4.27 ### ### ### 0.0
2016-Sep-29 Thu ### ### 4.28 4.28 24,273 51,944 ### ### 0.3
2016-Sep-28 Wed 4.29 4.29 4.27 4.29 ### ### ###
2016-Sep-27 Tue 4.27 4.29 4.27 4.29 73.4 73.4 ###
2016-Sep-26 Mon 4.29 4.29 4.29 4.29 5,021 21,540 70.4 70.4 ###
2016-Sep-23 Fri 4.28 ### 4.28 4.28 63.4 63.4 0.3
2016-Sep-22 Thu ### ### 4.27 4.27 25.6 25.6 ###
2016-Sep-21 Wed 4.26 4.26 4.24 4.24 ### ### 0.3
2016-Sep-20 Tue 4.23 4.29 4.22 4.29 83.0 83.0 ###
2016-Sep-19 Mon 4.23 4.23 4.23 4.23 0 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 15:48:37 thru 2026-03-25 15:48:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000