(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-09 06:06:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 9...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

384 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Nov-18 Mon	###	###	###	###	33,773	0	84.1	84.1	0.0
2013-Nov-15 Fri	###	###	###	###	33,921	0	72.5	72.5	0.0
2013-Nov-14 Thu	###	###	###	###	17,520	0	69.1	69.1	0.0
2013-Nov-13 Wed	###	###	###	###			41.6	41.6	0.0
2013-Nov-12 Tue	###	###	###	###	47,775	0	82.6	82.6	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			28.2	28.2	0.0
2013-Nov-06 Wed	###	###	###	###	29,048	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			74.2	74.2	0.0
2013-Nov-04 Mon	###	###	###	###	56,650	0	34.9	34.9	0.0
2013-Nov-01 Fri	###	###	###	###	34,670	0	25.8	25.8	0.0
2013-Oct-31 Thu	###	###	###	###			28.5	28.5	0.0
2013-Oct-30 Wed	4.21	4.21	###	###			29.6	29.6	0.0
2013-Oct-29 Tue	4.21	4.21	###	4.2			###	###	###
2013-Oct-28 Mon	###	4.2	###	4.2	29,124	###	###	###	###
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	53,957	0	76.7	76.7	0.0
2013-Oct-18 Fri	###	###	###	###	38,542	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	46,946	0	29.4	29.4	0.0
2013-Oct-16 Wed	###	4	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	4	###	###	###			23.9	23.9	0.0
2013-Oct-14 Mon	###	###	###	4			###	###	0.3
2013-Oct-11 Fri	###	4	###	###	79,045	###	23.3	23.3	0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	3.87	###	34,922	67,574	70.2	70.2	0.0
2013-Oct-08 Tue	###	###	3.89	###	25,745	50,074	75.4	75.4	0.0
2013-Oct-07 Mon	###	###	###	###			39.9	39.9	0.0
2013-Oct-04 Fri	###	###	###	###	8,783	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	20,573	0	25.4	25.4	0.0
2013-Oct-02 Wed	###	###	###	###	11,045	0	73.3	73.3	0.0
2013-Oct-01 Tue	###	###	3.89	###	19,657	###	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	47,550	0	###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	31,989	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			81.2	81.2	0.0
2013-Sep-20 Fri	###	###	###	###	5,627	0	29.2	29.2	0.0
2013-Sep-19 Thu	###	###	###	###	59,858	0	###	###	0.0
2013-Sep-18 Wed	###	###	3.87	3.88			###	###	0.3
2013-Sep-17 Tue	3.87	###	3.87	###			79.4	79.4	0.0
2013-Sep-16 Mon	3.87	3.87	3.87	3.87	24,450	94,621	72.1	72.1	###
2013-Sep-13 Fri	3.83	3.83	3.8	3.8			###	###	###
2013-Sep-12 Thu	3.86	3.86	3.83	3.83			25.2	25.2	###
2013-Sep-11 Wed	3.86	###	3.85	3.86	80,373	###	70.7	70.7	0.3
2013-Sep-10 Tue	3.82	3.89	3.82	3.86	17,521	67,543	###	###	0.3
2013-Sep-09 Mon	3.84	3.86	3.82	3.86	10,927	41,959	###	###	0.3
2013-Sep-06 Fri	3.8	3.8	3.78	3.78	20,970	79,476	###	###	0.3
2013-Sep-05 Thu	3.82	3.82	3.8	3.8			###	###	###
2013-Sep-04 Wed	3.8	3.8	3.76	3.8			###	###	###
2013-Sep-03 Tue	3.79	3.8	3.78	3.78			###	###	0.3
2013-Sep-02 Mon	3.8	3.8	3.75	3.77	16,856	###	###	###	###
2013-Aug-30 Fri	3.74	3.75	3.71	3.75			###	###	0.3
2013-Aug-29 Thu	3.8	3.8	3.73	3.73			21.5	21.5	###
2013-Aug-28 Wed	3.78	3.78	3.73	3.73	25,041	94,028	###	###	###
2013-Aug-27 Tue	3.8	3.84	3.76	3.76	8,454	32,125	25.6	25.6	0.3
2013-Aug-26 Mon	3.76	3.84	3.76	3.78	7,544	###	###	###	0.3
2013-Aug-23 Fri	3.77	3.77	3.75	3.75			23.8	23.8	0.3
2013-Aug-22 Thu	3.74	3.74	3.72	3.74			###	###	0.3
2013-Aug-21 Wed	3.78	3.78	3.77	3.77			27.9	27.9	###
2013-Aug-20 Tue	3.79	3.79	3.78	3.79	18,425	###	73.7	73.7	###
2013-Aug-19 Mon	3.82	3.84	3.8	3.8	67,485	###	###	###	###
2013-Aug-16 Fri	3.82	3.84	3.8	3.84			###	###	0.3
2013-Aug-15 Thu	3.81	3.84	3.81	3.84			74.5	74.5	0.3
2013-Aug-14 Wed	3.8	3.83	3.8	3.81			###	###	0.3
2013-Aug-13 Tue	3.79	3.81	3.78	3.78			###	###	0.3
2013-Aug-12 Mon	3.75	3.75	3.73	3.73			###	###	###
2013-Aug-09 Fri	3.75	3.75	3.73	3.73			###	###	###
2013-Aug-08 Thu	3.79	3.79	3.72	3.72			###	###	0.3
2013-Aug-07 Wed	3.75	3.78	3.73	3.78	41,571	###	###	###	0.3
2013-Aug-06 Tue	3.77	3.77	3.75	3.75			###	###	0.3
2013-Aug-05 Mon	3.75	3.79	3.75	3.77	26,188	98,728	79.0	79.0	###
2013-Aug-02 Fri	3.73	3.81	3.73	3.75	62,589	###	###	###	0.3
2013-Aug-01 Thu	3.76	3.76	3.73	3.73			27.7	27.7	###
2013-Jul-31 Wed	3.74	3.76	3.73	3.76			73.5	73.5	0.3
2013-Jul-30 Tue	3.7	3.75	###	3.71	43,948	###	72.3	72.3	###
2013-Jul-29 Mon	###	3.74	###	3.74	16,075	###	###	###	0.3
2013-Jul-26 Fri	###	3.7	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	3.7	###	###			###	###	0.0
2013-Jul-23 Tue	###	3.7	###	3.7	12,850	23,772	###	###	0.3
2013-Jul-22 Mon	###	###	###	###	11,524	0	72.2	72.2	0.0
2013-Jul-19 Fri	###	###	###	###	22,956	0	30.4	30.4	0.0
2013-Jul-18 Thu	###	###	###	###	5,270	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			70.2	70.2	0.0
2013-Jul-16 Tue	###	###	###	###	680	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	22,170	0	28.3	28.3	0.0
2013-Jul-12 Fri	###	###	###	###			19.2	19.2	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	3.58	###	3.54	###			###	###	0.0
2013-Jul-09 Tue	3.56	3.56	3.56	3.56	12,185	43,378	###	###	0.3
2013-Jul-08 Mon	3.51	3.54	3.51	3.54	17,944	63,252	77.4	77.4	0.3
2013-Jul-05 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2013-Jul-04 Thu	3.54	3.54	3.54	3.54			64.7	64.7	0.3
2013-Jul-03 Wed	3.5	3.55	3.5	3.55			84.3	84.3	###
2013-Jul-02 Tue	3.45	3.5	3.45	3.5	26,485	###	###	###	0.3
2013-Jul-01 Mon	3.49	3.49	3.45	3.45			25.5	25.5	###
2013-Jun-28 Fri	3.5	3.5	3.49	3.49	8,585	###	###	###	###
2013-Jun-27 Thu	3.47	3.47	3.47	3.47			###	###	0.2
2013-Jun-26 Wed	3.44	3.47	3.44	3.47			###	###	0.2
2013-Jun-25 Tue	3.45	3.45	###	###			###	###	0.0
2013-Jun-24 Mon	3.43	3.43	3.42	3.42	11,952	###	###	###	0.2
2013-Jun-21 Fri	3.43	3.47	###	3.47			72.2	72.2	0.2
2013-Jun-20 Thu	3.49	3.5	3.46	3.46	62,428	217,249	32.7	32.7	0.2
2013-Jun-19 Wed	3.55	3.55	3.5	3.5			###	###	0.3
2013-Jun-18 Tue	3.48	3.55	3.46	3.55			###	###	###
2013-Jun-17 Mon	3.43	3.48	3.42	3.48	16,277	56,155	81.3	81.3	0.2
2013-Jun-14 Fri	###	3.48	###	3.42	28,877	50,245	72.1	72.1	0.2
2013-Jun-13 Thu	###	###	###	###	28,271	0	78.8	78.8	0.0
2013-Jun-12 Wed	3.41	3.41	###	3.4	19,440	33,145	###	###	0.2
2013-Jun-11 Tue	3.46	3.47	3.4	3.42			25.4	25.4	0.2
2013-Jun-07 Fri	3.44	3.44	3.42	3.43			###	###	0.2
2013-Jun-06 Thu	3.48	3.48	3.43	3.45	55,748	###	###	###	###
2013-Jun-05 Wed	3.49	3.49	3.49	3.49	0				###
2013-Jun-04 Tue	3.48	3.49	3.46	3.49			###	###	###
2013-Jun-03 Mon	3.44	3.51	3.44	3.5			83.8	83.8	0.3
2013-May-31 Fri	3.5	3.5	3.48	3.48	14,147	49,373	26.2	26.2	0.2
2013-May-30 Thu	3.57	3.57	3.5	3.5	50,742	179,372	###	###	0.3
2013-May-29 Wed	3.52	3.57	3.52	3.57			78.0	78.0	0.3
2013-May-28 Tue	3.52	3.59	3.52	3.58			###	###	0.3
2013-May-27 Mon	3.57	3.57	3.52	3.52	76,851	###	###	###	###
2013-May-24 Fri	###	###	3.56	###	19,050	###	###	###	0.0
2013-May-23 Thu	###	###	3.57	###			38.8	38.8	0.0
2013-May-22 Wed	3.7	3.7	###	###	6,787	12,555	###	###	0.0
2013-May-21 Tue	3.76	3.76	###	3.7	76,524	###	23.4	23.4	0.3
2013-May-20 Mon	3.76	3.77	3.76	3.77			75.8	75.8	###
2013-May-17 Fri	3.81	3.81	3.76	3.76	2,982	11,286	22.7	22.7	0.3
2013-May-16 Thu	###	###	3.87	3.88			###	###	0.3
2013-May-15 Wed	###	###	3.89	###	40,244	78,274	###	###	0.0
2013-May-14 Tue	3.87	###	3.87	###	21,345	###	###	###	0.0
2013-May-13 Mon	3.86	3.86	3.85	3.86			###	###	0.3
2013-May-10 Fri	3.85	3.85	3.82	3.82	34,749	###	18.4	18.4	0.3
2013-May-09 Thu	3.85	3.85	3.83	3.85			###	###	0.3
2013-May-08 Wed	3.87	3.87	3.83	3.85	54,555	###	###	###	0.3
2013-May-07 Tue	###	###	3.86	3.86			16.3	16.3	0.3
2013-May-06 Mon	3.88	###	3.88	###			86.8	86.8	0.0
2013-May-03 Fri	3.83	###	3.83	###	48,845	###	84.1	84.1	0.0
2013-May-02 Thu	3.8	3.8	3.76	3.8			###	###	###
2013-May-01 Wed	3.76	3.8	3.75	3.8	53,853	###	###	###	###
2013-Apr-30 Tue	3.76	3.8	3.74	3.74			###	###	0.3
2013-Apr-29 Mon	3.73	3.74	3.72	3.72			###	###	0.3
2013-Apr-26 Fri	###	3.7	###	3.7			###	###	0.3
2013-Apr-24 Wed	###	3.7	###	3.7	43,983	###	###	###	0.3
2013-Apr-23 Tue	###	###	###	###	31,875	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	9,485	0	72.2	72.2	0.0
2013-Apr-19 Fri	###	###	###	###	18,250	0	66.9	66.9	0.0
2013-Apr-18 Thu	###	###	###	###			47.7	47.7	0.0
2013-Apr-17 Wed	###	###	###	###	22,025	0	###	###	0.0
2013-Apr-16 Tue	###	###	3.58	3.58			29.2	29.2	0.3
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	3.59	###	12,740	###	30.4	30.4	0.0
2013-Apr-11 Thu	3.58	###	3.58	###			###	###	0.0
2013-Apr-10 Wed	3.54	3.58	3.53	3.58			76.9	76.9	0.3
2013-Apr-09 Tue	3.5	3.52	3.5	3.52			###	###	###
2013-Apr-08 Mon	3.53	3.53	3.48	3.48			21.6	21.6	0.2
2013-Apr-05 Fri	3.55	3.55	3.52	3.52			25.0	25.0	###
2013-Apr-04 Thu	3.58	3.58	3.55	3.55			39.2	39.2	###
2013-Apr-03 Wed	###	###	3.59	3.59	27,080	###	###	###	###
2013-Apr-02 Tue	###	###	3.59	3.59	7,248	###	###	###	###
2013-Mar-28 Thu	###	###	3.59	3.59			###	###	###
2013-Mar-27 Wed	3.59	###	3.59	###	9,823	###	###	###	0.0
2013-Mar-26 Tue	###	###	3.59	3.59			###	###	###
2013-Mar-25 Mon	###	###	###	###			76.4	76.4	0.0
2013-Mar-22 Fri	3.58	3.59	3.58	3.59			72.0	72.0	###
2013-Mar-21 Thu	###	###	3.53	3.58	52,983	###	30.9	30.9	0.3
2013-Mar-20 Wed	###	###	3.59	###	27,149	###	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			34.3	34.3	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			80.0	80.0	0.0
2013-Mar-13 Wed	###	###	###	###	34,128	0	32.7	32.7	0.0
2013-Mar-12 Tue	###	###	###	###	88,144	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			23.7	23.7	0.0
2013-Mar-08 Fri	3.58	###	3.58	###	122,827	###	###	###	0.0
2013-Mar-07 Thu	3.54	3.56	3.54	3.55	11,527	40,920	###	###	###
2013-Mar-06 Wed	3.55	3.57	3.52	3.54	280,672	994,982	27.0	27.0	0.3
2013-Mar-05 Tue	3.57	3.57	3.54	3.54			###	###	0.3
2013-Mar-04 Mon	3.58	3.58	3.55	3.55			37.3	37.3	###
2013-Mar-01 Fri	###	###	3.54	3.58			32.5	32.5	0.3
2013-Feb-28 Thu	3.54	3.55	3.53	3.55			###	###	###
2013-Feb-27 Wed	3.53	3.54	3.53	3.54	25,854	###	71.8	71.8	0.3
2013-Feb-26 Tue	3.52	3.53	3.5	3.53	39,470	###	###	###	0.3
2013-Feb-25 Mon	3.54	3.54	3.52	3.54	45,880	161,956	###	###	0.3
2013-Feb-22 Fri	3.51	3.55	3.51	3.54			###	###	0.3
2013-Feb-21 Thu	3.56	3.56	3.5	3.5	70,670	###	34.6	34.6	0.3
2013-Feb-20 Wed	3.54	3.57	3.54	3.57			###	###	0.3
2013-Feb-19 Tue	3.52	3.54	3.52	3.54			###	###	0.3
2013-Feb-18 Mon	3.51	3.55	3.51	3.52	56,524	199,529	73.2	73.2	###
2013-Feb-15 Fri	3.51	3.54	3.5	3.51			###	###	###
2013-Feb-14 Thu	3.5	3.52	3.5	3.52	114,044	###	72.7	72.7	###
2013-Feb-13 Wed	3.51	3.52	3.5	3.52	34,485	121,042	###	###	###
2013-Feb-12 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2013-Feb-11 Mon	3.47	3.5	3.46	3.47			###	###	0.2
2013-Feb-08 Fri	3.44	3.48	3.44	3.48	60,520	###	77.1	77.1	0.2
2013-Feb-07 Thu	3.46	3.46	3.44	3.46			###	###	0.2
2013-Feb-06 Wed	3.4	3.44	3.4	3.42			72.5	72.5	0.2
2013-Feb-05 Tue	###	3.42	###	3.4	48,040	82,148	###	###	0.2
2013-Feb-04 Mon	3.43	3.47	3.42	3.43			78.3	78.3	0.2
2013-Feb-01 Fri	###	###	###	###			76.1	76.1	0.0
2013-Jan-31 Thu	###	###	###	###			31.4	31.4	0.0
2013-Jan-30 Wed	###	###	###	###	55,589	0	###	###	0.0
2013-Jan-29 Tue	3.29	###	3.28	###	47,586	78,041	###	###	0.0
2013-Jan-25 Fri	3.28	3.29	3.27	3.28			###	###	0.2
2013-Jan-24 Thu	3.26	3.26	3.25	3.26	27,323	###	69.1	69.1	0.2
2013-Jan-23 Wed	3.21	3.25	3.21	3.25			###	###	0.2
2013-Jan-22 Tue	3.21	3.25	###	3.21			78.3	78.3	###
2013-Jan-21 Mon	3.21	3.24	3.21	3.24	10,450	###	78.0	78.0	###
2013-Jan-18 Fri	3.2	3.2	3.2	3.2	17,750	###	70.5	70.5	0.2
2013-Jan-17 Thu	###	3.2	###	###			28.6	28.6	0.0
2013-Jan-16 Wed	###	3.2	###	3.2	22,629	###	74.1	74.1	0.2
2013-Jan-15 Tue	###	3.2	###	###	34,550	55,280	24.5	24.5	0.0
2013-Jan-14 Mon	###	3.2	###	3.2			###	###	0.2
2013-Jan-11 Fri	3.2	3.2	###	###	35,729	###	###	###	0.0
2013-Jan-10 Thu	###	3.2	###	3.2	22,385	###	70.3	70.3	0.2
2013-Jan-09 Wed	###	###	###	###	3,125	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			34.6	34.6	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	73,847	0	74.7	74.7	0.0
2013-Jan-02 Wed	###	###	###	###	49,352	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			24.1	24.1	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	11,946	0	81.1	81.1	0.0
2012-Dec-21 Fri	###	###	###	###			29.5	29.5	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	22,980	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	26,285	0	75.7	75.7	0.0
2012-Dec-11 Tue	###	###	###	###			77.1	77.1	0.0
2012-Dec-10 Mon	###	###	###	###	40,647	0	31.4	31.4	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	3	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	41,344	0	75.8	75.8	0.0
2012-Nov-30 Fri	###	###	###	###	36,520	0	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	27,977	0	75.2	75.2	0.0
2012-Nov-28 Wed	###	###	###	###	20,170	0	32.0	32.0	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	15,140	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	9,275	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###	41,076	0	69.9	69.9	0.0
2012-Nov-21 Wed	###	###	###	###			31.3	31.3	0.0
2012-Nov-20 Tue	###	###	###	###	9,674	0	###	###	0.0
2012-Nov-19 Mon	###	###	3	###	126,620	###	22.8	22.8	0.0
2012-Nov-16 Fri	###	###	###	###	42,550	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	57,950	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###	43,750	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	51,640	0	40.3	40.3	0.0
2012-Nov-12 Mon	###	###	###	###	93,552	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	71,070	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			74.5	74.5	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			72.1	72.1	0.0
2012-Nov-05 Mon	###	###	###	###	51,129	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			36.1	36.1	0.0
2012-Oct-31 Wed	###	###	###	###	81,878	0	###	###	0.0
2012-Oct-30 Tue	###	###	3	###	40,982	61,473	76.2	76.2	0.0
2012-Oct-29 Mon	3	###	3	###	38,353	57,529	82.3	82.3	0.0
2012-Oct-26 Fri	###	###	###	###			28.2	28.2	0.0
2012-Oct-25 Thu	###	###	###	###	32,840	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###	39,244	0	74.4	74.4	0.0
2012-Oct-17 Wed	###	###	###	###	52,586	0	###	###	0.0
2012-Oct-16 Tue	###	###	3	###	15,750	23,625	###	###	0.0
2012-Oct-15 Mon	###	###	###	###	46,752	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###	30,250	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	23,670	0	75.7	75.7	0.0
2012-Oct-09 Tue	###	###	###	###			67.6	67.6	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	3	###	3	###			69.5	69.5	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	254,388	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	22,050	0	###	###	0.0
2012-Oct-01 Mon	2.89	2.89	2.89	2.89	0				###
2012-Sep-28 Fri	###	###	2.89	2.89			###	###	###
2012-Sep-27 Thu	2.88	###	2.88	###			###	###	0.0
2012-Sep-26 Wed	2.88	2.88	2.88	2.88	0				0.2
2012-Sep-25 Tue	2.87	2.88	2.87	2.88			###	###	0.2
2012-Sep-24 Mon	2.87	###	2.87	###			###	###	0.0
2012-Sep-21 Fri	###	###	2.88	2.88			###	###	0.2
2012-Sep-20 Thu	###	###	2.89	2.89	46,446	###	###	###	###
2012-Sep-19 Wed	2.89	###	2.88	###			###	###	0.0
2012-Sep-18 Tue	2.89	2.89	2.89	2.89			69.2	69.2	###
2012-Sep-17 Mon	2.89	2.89	2.89	2.89			72.6	72.6	###
2012-Sep-14 Fri	###	###	2.88	2.88			###	###	0.2
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	2.89	###	2.89	###			###	###	0.0
2012-Sep-11 Tue	2.88	2.89	2.88	2.89	9,188	###	###	###	###
2012-Sep-10 Mon	2.88	2.88	2.86	2.88	16,653	###	72.1	72.1	0.2
2012-Sep-07 Fri	###	###	2.87	###			25.3	25.3	0.0
2012-Sep-06 Thu	2.85	2.86	2.85	2.86			70.0	70.0	0.2
2012-Sep-05 Wed	2.86	2.86	2.84	2.84			###	###	0.2
2012-Sep-04 Tue	2.87	2.88	2.85	2.88	50,070	143,450	###	###	0.2
2012-Sep-03 Mon	2.86	2.88	2.86	2.87	34,771	###	###	###	###
2012-Aug-31 Fri	2.84	2.86	2.84	2.86	28,450	81,082	###	###	0.2
2012-Aug-30 Thu	2.84	2.85	2.83	2.83	46,442	###	39.9	39.9	0.2
2012-Aug-29 Wed	2.85	2.85	2.84	2.84			30.3	30.3	0.2
2012-Aug-28 Tue	2.84	2.84	2.82	2.83			32.0	32.0	0.2
2012-Aug-27 Mon	2.83	2.85	2.83	2.85			###	###	###
2012-Aug-24 Fri	2.81	2.83	2.8	2.83	45,688	###	77.9	77.9	0.2
2012-Aug-23 Thu	2.85	2.85	2.82	2.82			21.2	21.2	###
2012-Aug-22 Wed	2.84	2.85	2.83	2.85	27,255	###	75.8	75.8	###
2012-Aug-21 Tue	2.81	2.83	2.81	2.83			###	###	0.2
2012-Aug-20 Mon	2.81	2.82	2.81	2.81			69.0	69.0	###
2012-Aug-17 Fri	2.79	2.81	2.79	2.8	20,550	###	62.5	62.5	0.2
2012-Aug-16 Thu	2.78	2.82	2.77	2.82			###	###	###
2012-Aug-15 Wed	2.8	2.8	2.79	2.8	14,450	40,387	###	###	0.2
2012-Aug-14 Tue	2.8	2.81	2.78	2.8	118,756	331,923	73.3	73.3	0.2
2012-Aug-13 Mon	2.8	2.82	2.78	2.8	59,224	165,827	73.8	73.8	0.2
2012-Aug-10 Fri	2.79	2.79	2.78	2.78			###	###	0.2
2012-Aug-09 Thu	2.8	2.81	2.78	2.81			###	###	###
2012-Aug-08 Wed	2.77	2.8	2.77	2.8			###	###	0.2
2012-Aug-07 Tue	2.77	2.78	2.74	2.77	62,374	172,152	###	###	0.2
2012-Aug-06 Mon	2.75	2.76	2.74	2.76			###	###	0.2
2012-Aug-03 Fri	2.73	2.73	2.71	2.71			###	###	###
2012-Aug-02 Thu	2.73	2.74	2.73	2.74			69.1	69.1	0.2
2012-Aug-01 Wed	2.7	2.72	2.7	2.72			###	###	0.2
2012-Jul-30 Mon	###	2.7	###	2.7			74.7	74.7	0.2
2012-Jul-27 Fri	###	###	###	###	150,587	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			21.3	21.3	0.0
2012-Jul-25 Wed	###	###	###	###	104,959	0	20.8	20.8	0.0
2012-Jul-24 Tue	###	2.71	###	2.71			82.9	82.9	###
2012-Jul-23 Mon	###	2.7	###	###			###	###	0.0
2012-Jul-20 Fri	###	2.71	###	2.71			###	###	###
2012-Jul-19 Thu	###	###	###	###			72.1	72.1	0.0
2012-Jul-18 Wed	###	###	###	###	60,220	0	31.1	31.1	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	19,329	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###			84.4	84.4	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	25,450	0	###	###	0.0
2012-Jul-09 Mon	###	###	2.58	###	61,150	78,883	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	2.58	2.58	28,070	###	16.6	16.6	0.2
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	2.59	###	2.59	###	18,223	###	###	###	0.0
2012-Jul-03 Tue	2.58	###	2.58	2.58			73.5	73.5	0.2
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	2.55	###	2.55	###	38,574	49,181	71.2	71.2	0.0
2012-Jun-28 Thu	2.55	###	2.55	2.55			###	###	0.2
2012-Jun-27 Wed	2.49	2.49	2.49	2.49			###	###	0.2
2012-Jun-26 Tue	2.49	2.5	2.48	2.48			33.0	33.0	0.2
2012-Jun-25 Mon	2.53	2.53	2.49	2.49	59,275	148,780	28.5	28.5	0.2
2012-Jun-22 Fri	2.52	2.53	2.51	2.51			###	###	###
2012-Jun-21 Thu	2.57	2.57	2.47	2.47	354,683	###	###	###	###
2012-Jun-20 Wed	2.55	2.57	2.54	2.57	59,170	151,179	###	###	###
2012-Jun-19 Tue	2.56	2.57	2.54	2.54			###	###	###
2012-Jun-18 Mon	2.56	2.58	2.54	2.54			###	###	###
2012-Jun-15 Fri	2.56	2.56	2.55	2.55			###	###	0.2
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	2.57	2.57	2.56	2.56			###	###	0.2
2012-Jun-12 Tue	2.55	2.56	2.55	2.56			78.0	78.0	0.2
2012-Jun-08 Fri	2.55	2.55	2.54	2.54	12,374	###	###	###	###
2012-Jun-07 Thu	2.55	2.55	2.54	2.54	35,258	###	###	###	###
2012-Jun-06 Wed	2.55	2.55	2.55	2.55	0				0.2
2012-Jun-05 Tue	2.55	2.55	2.55	2.55	2,880	7,343	67.5	67.5	0.2
2012-Jun-04 Mon	2.57	2.57	2.57	2.57	0				###
2012-Jun-01 Fri	2.57	2.57	2.57	2.57	0				###
2012-May-31 Thu	2.55	2.57	2.52	2.57	15,689	39,928	###	###	###
2012-May-30 Wed	2.54	2.55	2.54	2.55			73.9	73.9	0.2
2012-May-29 Tue	2.56	2.56	2.52	2.53			15.6	15.6	###
2012-May-28 Mon	2.57	2.57	2.56	2.57	12,328	31,621	###	###	###
2012-May-25 Fri	2.58	2.58	2.56	2.56	17,374	44,651	26.1	26.1	0.2
2012-May-24 Thu	###	###	2.58	2.58	2,884	3,720	###	###	0.2
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	2.56	2.56			21.5	21.5	0.2
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	2.75	2.75	###	###			###	###	0.0
2012-May-15 Tue	2.73	2.75	2.7	2.75	68,987	187,989	84.6	84.6	###