End of day Prices (full format), 450 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.023
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| 0.025
| ###
| 0.025
| 493,920
| 6,174
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 232,720
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 653,674
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 584,588
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.021
| ###
| ###
| 1,542,840
| ###
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 97.6
| 97.6
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.022
| ###
| ###
| 140,454
| 1,544
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 28,352
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,261,780
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 18,520
| 0
| 7.1
| 7.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,810,282
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.3
| 90.3
| ### |
2010-May-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 22,150
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 18.1
| 18.1
| ### |
2010-May-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 43,520
| 1,153
| ###
| ###
| ### |
2010-May-17 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 225,253
| ###
| 2.2
| 2.2
| ### |
2010-May-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 2,850
| 76
| ###
| ###
| ### |
2010-May-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.025
| 0.028
| 0.024
| 0.027
| 2,206,077
| 57,358
| 89.9
| 89.9
| ### |
2010-May-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.029
| ###
| 2,661,282
| 38,588
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 570,150
| 0
| 18.5
| 18.5
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.041
| 0.041
| ###
| ###
| 427,577
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.041
| 0.041
| ###
| ###
| 210,243
| ###
| 14.6
| 14.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.041
| ###
| 0.041
| 73,780
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.9
| 82.9
| ### |
2010-Apr-06 Tue
| ###
| 0.044
| ###
| 0.044
| 517,770
| ###
| 98.4
| 98.4
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 20,285
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 184,172
| 0
| 15.8
| 15.8
| 0.0 |
2010-Mar-26 Fri
| 0.041
| 0.041
| ###
| ###
| 146,482
| ###
| 14.7
| 14.7
| 0.0 |
2010-Mar-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2010-Mar-22 Mon
| 0.041
| 0.041
| ###
| ###
| 917,755
| ###
| 17.9
| 17.9
| 0.0 |
2010-Mar-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 86,186
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 51,925
| 2,180
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.9
| 3.9
| ### |
2010-Mar-15 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 328,850
| 15,949
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.8
| 95.8
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 207,929
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 266,244
| 12,247
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 41,474
| ###
| 12.9
| 12.9
| ### |
2010-Feb-04 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 526,247
| 24,470
| 41.3
| 41.3
| ### |
2010-Jan-29 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 1,011,876
| 47,052
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.7
| 20.7
| ### |
2010-Jan-27 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.049
| 0.049
| 273,226
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.052
| 0.052
| ###
| ###
| 1,471,774
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.052
| 0.052
| ###
| ###
| 26,072
| 677
| 7.7
| 7.7
| 0.0 |
2010-Jan-12 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 370,747
| 20,020
| 3.7
| 3.7
| ### |
2010-Jan-11 Mon
| 0.053
| 0.059
| ###
| 0.055
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 82.7
| 82.7
| ### |
2010-Jan-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 156,087
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.047
| 0.049
| 0.046
| 0.046
| 603,642
| 28,672
| 16.4
| 16.4
| ### |
2010-Jan-04 Mon
| 0.045
| 0.048
| 0.045
| 0.047
| 834,550
| ###
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 12.7
| 12.7
| ### |
2009-Dec-24 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 12.2
| 12.2
| ### |
2009-Dec-23 Wed
| 0.047
| ###
| 0.047
| 0.047
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 169,888
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.5
| 5.5
| ### |
2009-Dec-18 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Dec-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.055
| 0.057
| 0.052
| 0.052
| 583,253
| 31,787
| 7.1
| 7.1
| ### |
2009-Dec-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.1
| 24.1
| ### |
2009-Dec-07 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 360,559
| ###
| 15.1
| 15.1
| ### |
2009-Dec-04 Fri
| 0.059
| 0.059
| 0.053
| 0.053
| 293,470
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 161,673
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| 0.6
| 0.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 398,889
| 0
| 16.0
| 16.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 498,889
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Oct-28 Wed
| 0.077
| 0.077
| ###
| ###
| 42,750
| 1,645
| 0.9
| 0.9
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| 98.8
| 98.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.072
| ###
| 0.072
| 101,945
| 3,670
| 87.2
| 87.2
| 0.0 |
2009-Oct-22 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2009-Oct-20 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.071
| 0.078
| 0.071
| 0.077
| 315,944
| ###
| 95.0
| 95.0
| 0.0 |
2009-Oct-16 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 102,056
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 13.7
| 13.7
| 0.0 |
2009-Oct-14 Wed
| 0.073
| 0.075
| 0.072
| 0.072
| 292,944
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Oct-12 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 97.7
| 97.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 376,258
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.073
| 0.073
| ###
| 0.071
| 516,278
| 18,844
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.089
| 0.089
| 0.077
| 0.083
| 823,841
| 68,378
| 3.9
| 3.9
| 0.0 |
2009-Sep-24 Thu
| 0.085
| ###
| 0.085
| ###
| 629,441
| 26,751
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 453,987
| ###
| 24.9
| 24.9
| ### |
2009-Sep-22 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| 79.6
| 79.6
| 0.0 |
2009-Sep-21 Mon
| 0.076
| ###
| 0.076
| ###
| 670,341
| 25,472
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.075
| ###
| 0.075
| 776,189
| ###
| 96.1
| 96.1
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 333,850
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 485,770
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-07 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 80.9
| 80.9
| ### |
2009-Sep-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.2
| 18.2
| ### |
2009-Sep-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.053
| 0.053
| ###
| 0.053
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Aug-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 229,880
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.3
| 22.3
| ### |
2009-Aug-17 Mon
| ###
| 0.052
| 0.049
| 0.049
|
|
| 28.1
| 28.1
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 6.4
| 6.4
| ### |
2009-Aug-13 Thu
| 0.048
| ###
| 0.047
| 0.047
| 184,670
| ###
| 17.3
| 17.3
| ### |
2009-Aug-12 Wed
| ###
| 0.052
| 0.047
| 0.047
| 380,920
| 18,855
| 5.1
| 5.1
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.052
| 0.047
| 0.047
|
|
| 6.5
| 6.5
| ### |
2009-Aug-07 Fri
| 0.049
| 0.052
| 0.048
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.5
| 8.5
| ### |
2009-Aug-05 Wed
| 0.051
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Aug-03 Mon
| 0.052
| 0.058
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jul-31 Fri
| 0.055
| 0.056
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Jul-30 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jul-29 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 133,584
| 7,079
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 159,784
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 5.1
| 5.1
| ### |
2009-Jul-24 Fri
| 0.072
| 0.072
| 0.056
| 0.056
|
|
| 0.2
| 0.2
| ### |
2009-Jul-23 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jul-22 Wed
| 0.054
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jul-20 Mon
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.051
| 0.051
| 0.048
| 0.051
| 172,452
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 86,746
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.056
| ###
| 0.056
| 0.058
|
|
| 89.1
| 89.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 5.7
| 5.7
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.075
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Jun-30 Tue
| 0.058
| ###
| 0.057
| ###
| 581,350
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.048
| 0.054
| 0.048
| 0.051
| 762,579
| ###
| 95.3
| 95.3
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 4.2
| 4.2
| ### |
2009-Jun-25 Thu
| 0.047
| ###
| 0.046
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jun-24 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 986,941
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 6.8
| 6.8
| ### |
2009-Jun-19 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 7.5
| 7.5
| ### |
2009-Jun-10 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.058
| 0.058
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jun-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-May-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.076
| 0.076
| ###
| ###
| 25,086
| 953
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.075
| 0.056
| 0.075
|
|
| 99.2
| 99.2
| 0.0 |
2009-May-08 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 98,055
| 5,589
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 9.4
| 9.4
| ### |
2009-May-01 Fri
| 0.051
| 0.051
| 0.048
| ###
| 221,659
| 10,972
| 21.2
| 21.2
| 0.0 |
2009-Apr-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 2.9
| 2.9
| ### |
2009-Apr-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 6.6
| 6.6
| ### |
2009-Apr-16 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.3
| 85.3
| ### |
2009-Mar-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 93.6
| 93.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 58,050
| 0
| 84.3
| 84.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 94,680
| ###
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| 0.055
| 0.055
| 30,223
| ###
| 6.3
| 6.3
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 187,220
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jan-08 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 38,923
| 1,751
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 88,077
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 11,923
| ###
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 115,555
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 94,445
| 0
| 1.3
| 1.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 25,555
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Oct-27 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 63,750
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|