_{Currently Tue 25-Sep-30 08:55:54 AM AEST}

ASX Company Prices for Tuesday 4th April 2023

83 80 70 69 67 35 33 30 29

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	179.46	###	2.0	###			0.0
2		REA	REA GROUP LTD	Media & Entertainment	###	###	1.9	###			0.0
3	< 80 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	242.25	###	###	79.6			0.0
4	< 70 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	103.78	2,561,729	###	69.7			0.0
5		SPY			###	###	0.3	###			0.0
6	< 69 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	5,365,154	###	###			0.0
7		CSL	CSL LIMITED	Pharmaceuticals	291.47	147,165,525	0.2	68.2			0.0
8	< 67 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	142.86	###	0.0	###			0.0
9		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	66.9			0.0
10	< 35 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	3,014,094	0.0	34.5			0.0
11	< 33 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	616,828	###	32.7			0.0
12	< 30 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	123.87	1,221,358	###	###			0.0
13	< 29	RIO	RIO TINTO LIMITED	Materials	117.74	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 08:55:54 thru 2025-09-30 08:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000