Currently Tue 25-Aug-26 04:01:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 11th January 2024
86 80 74 73 72 71 35 33 32 30 23
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 86 > | LNW | LIGHT & WONDER INC | Consumer Services | ### | ### | ### | ### | 0.0 | ||
| 2 | < 80 > | CBA | COMMONWEALTH BANK OF AUSTRALIA | Banks | ### | 188,378,349 | 1.0 | 79.1 | 0.0 | ||
| 3 | < 74 > | MQG | MACQUARIE GROUP LIMITED | Financial Services | ### | 116,806,360 | ### | 73.9 | 0.0 | ||
| 4 | < 73 > | IOO | ISHARES GLOBAL 100 ETF | Not Applic | 119.55 | ### | ### | 72.4 | 0.0 | ||
| 5 | < 72 > | IJR | ISHARES S&P SMALL-CAP ETF | Not Applic | 157.55 | 460,848 | 0.2 | 71.7 | 0.0 | ||
| 6 | < 71 > | IXJ | ISHARES S&P GLOBAL HEALTHCARE | GICS Sector Code Not Applicable | 132.82 | 474,469 | ### | ### | 0.0 | ||
| 7 | < 35 > | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | 125.25 | ### | 0.0 | ### | 0.0 | ||
| 8 | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | 353.86 | 1,734,432 | -0.1 | 34.5 | 0.0 | |||
| 9 | SPY | ### | 756,208 | ### | 34.4 | 0.0 | |||||
| 10 | < 33 > | REA | REA GROUP LTD | Media & Entertainment | 180.72 | 20,761,602 | ### | ### | 0.0 | ||
| 11 | < 32 > | RIO | RIO TINTO LIMITED | Materials | 128.4 | ### | ### | 31.3 | 0.0 | ||
| 12 | < 30 > | CSL | CSL LIMITED | Pharmaceuticals | ### | ### | ### | 29.5 | 0.0 | ||
| 13 | < 23 | COH | COCHLEAR LIMITED | Health Care Equipment & Services | ### | ### | ### | 22.7 | 0.0 |
TOC Bottom of Page