_{Currently Fri 24-May-17 12:43:48 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 97 93 92 91 75 20 19 18 17 16 9 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	503,034	14.3	###	0.073	###	6.0
2	< 97 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.125	16,417	###	96.9	0.285	###	###
3		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	96.3			0.0
4		VN8	VONEX LIMITED	Telecommunication Services	###	22,476	###	96.3	0.035	###	###
5	< 93 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	4.5	93.0	0.3	###	-11.5
6		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	2,973	4.3	###			0.0
7		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	606,616	4.3	###	0.415	###	2.4
8	< 92 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	91.5	0.075	###	###
9		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	8,925	###	91.5	0.13	###	-6.5
10		SKY	SKY METALS LIMITED	Materials	###	66,021	###	91.5	0.055	###	-6.5
11	< 91 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	23,583	###	90.8	0.78	###	-2.8
12		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	90.8	0.027	###	-7.0
13	< 75 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.125	1,913	###	###	0.09	###	12.5
14		KIN	KIN MINING NL	Materials	0.125	64,009	###	###	0.088	###	-12.5
15		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	247,678	###	###	3.195	###	-6.8
16		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	137,186	###	###	0.0201	0.0	0.0
17		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	33,794	###	###	0.088	0.0	0.0
18		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	124,810	###	###			0.0
19		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###	0.06	0.0	0.0
20		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.125	51,494	###	###	2.7	###	0.4
21		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	186,361	###	###	0.015	###	-11.5
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	274,842	###	###	0.115	###	-11.5
23		MKG	MAKO GOLD LIMITED	Materials	###	154,054	###	###	0.035	0.0	0.0
24		TAO	TAO COMMODITIES LTD	Materials	###	6,288	###	###			0.0
25		TER	TERRACOM LIMITED	Energy	###	210,318	###	###	0.655	###	1.0
26		CAY	CANYON RESOURCES LIMITED	Materials	0.125	109,567	###	###	0.089	0.0	0.0
27		AIV	ACTIVEX LIMITED	Materials	###	1,925	###	###	0.031	0.0	0.0
28		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	650	###	###			0.0
29		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	9,961	###	###	0.11	###	-6.5
30		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	1,150	###	###	0.26	###	-1.4
31		CAA	CAPRAL LIMITED	Materials	###	###	###	###	10.3	1.7	0.1
32		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###	0.12	###	-0.9
33		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.125	165,221	###	###	0.06	###	-12.5
34		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###	1.145	###	7.0
35		FGR	FIRST GRAPHENE LIMITED	Materials	###	127,459	###	###	0.115	###	###
36	< 20 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	27,127	-3.4	19.1	0.016	###	###
37	< 19 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	54,848	-3.6	###			0.0
38	< 18 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###	2.34	###	###
39	< 17 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	210,274	###	16.0	0.082	###	###
40		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	89,769	###	16.0	0.038	###	-3.0
41	< 16 >	TTM	TITAN MINERALS LIMITED	Materials	###	295,767	###	###	0.076	0.0	0.0
42		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
43	< 9 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	1,543	###	8.0	0.1849	###	###
44	< 8 >	CWZ	CASHWERKZ LIMITED	Diversified Financials	###	46,360	-7.1	7.1			0.0
45		RDM	RED METAL LIMITED	Materials	###	###	-7.1	7.1	0.23	###	###
46		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	-7.1	7.1	0.13	0.0	0.0
47	< 7 >	14D	1414 DEGREES LIMITED	Capital Goods	0.125	###	###	###	0.095	###	-12.5
48	< 6 >	NWM	NORWEST MINERALS LIMITED	Materials	###	671	###	###	0.077	0.0	0.0
49		ICE	ICETANA LIMITED	Software & Services	###	4,119	###	5.3	0.054	###	-11.5
50		BDG	BLACK DRAGON GOLD CORP	Materials	###	17,425	###	5.3	0.052	###	-11.5
51	< 4 >	WHK	WHITEHAWK LIMITED	Software & Services	###	440,418	-9.7	3.7	0.058	###	###
52		OPL	OPYL LIMITED	Software & Services	###	###	###	###	0.0537	###	-6.8
53	< 2	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.125	63,608	###	###	0.062	###	-12.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:43:48 thru 2024-05-17 12:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000