_{Currently Sat 24-May-18 02:03:40 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

94 93 92 91 87 85 84 81 80 79 78 77 76 75 50 49 48 47 46 45 44 41 40 39 35 29 28 27 18 14 13 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	REH	REECE LIMITED	Capital Goods	###	9,235,636	###	###	29.33	###	18.8
2	< 93 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	7,969,511	4.3	92.3	21.68	###	46.4
3	< 92 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.88	45,378,695	3.8	91.1	8.71	###	###
4	< 91 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.5	183,343	3.8	###			0.0
5	< 87 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	606,659	###	86.7	14.24	0.3	43.9
6		NST	NORTHERN STAR RESOURCES LTD	Materials	13.7	###	###	###	16.03	###	21.7
7		AQG	ALACER GOLD CORP	Materials	###	###	2.2	###	11.4		0.0
8	< 85 >	WOR	WORLEY LIMITED	Capital Goods	9.4	21,485,043	###	84.2	18.13	0.5	20.4
9	< 84 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,853,555	###	###	17.11	###	9.2
10		OZL	OZ MINERALS LIMITED	Materials	14.52	###	###	###			0.0
11	< 81 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	168,649	1.1	80.6	14.66		0.0
12		ALQ	ALS LIMITED	Commercial & Professional Services	###	12,005,953	1.0	###	13.81	0.5	16.1
13		CDA	CODAN LIMITED	Technology Hardware & Equipment	10.89	2,701,105	1.0	###	11.28	0.4	###
14	< 80 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	13.2	26,958,531	###	###	1.99	###	101.5
15	< 79 >	CKF	COLLINS FOODS LIMITED	Consumer Services	10.4	5,236,344	0.8	###	12.55	0.3	###
16	< 78 >	TWE	TREASURY WINE ESTATES LIMITED	Food	9.22	###	0.7	78.0	13.62	###	28.8
17	< 77 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	20,912,067	0.4	###			0.0
18	< 76 >	TCL	TRANSURBAN GROUP	Transportation	13.29	###	###	75.8	14.95	###	189.9
19		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	9.46	2,489,586	###	###	19.27	0.7	13.0
20	< 75 >	ELD	ELDERS LIMITED	Food	###	6,518,285	###	###	9.97	###	###
21		AGL	AGL ENERGY LIMITED	Utilities	###	50,995,632	###	###	12.45	0.6	###
22		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	###	17	0.7	13.0
23	< 50 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.49	275,933	###	###	26.82	0.5	19.4
24		CCL	COCA-COLA AMATIL LIMITED	Food	9	24,688,918	###	49.3			0.0
25		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	49.2	14.5		0.0
26	< 49 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.2	48.9	12.56	0.7	###
27		IRE	IRESS LIMITED	Software & Services	###	7,200,782	-0.2	###	10.98	-0.8	-13.9
28	< 48 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	-0.4	47.1	15.66		0.0
29	< 47 >	BSL	BLUESCOPE STEEL LIMITED	Materials	12.45	25,716,251	###	46.9	24.25	1.8	###
30		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-0.5	###	16.25	0.8	14.2
31	< 46 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.29	26,481,957	###	###	13.92	-0.5	-26.1
32		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.27	971,305	###	45.1	14.55		0.0
33	< 45 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	10.83	###	-0.6	44.5	13.38		0.0
34	< 44 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.8	###	-0.7	###	16.06	###	7.9
35		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-0.7	43.8	28.43	###	11.0
36		APA	APA GROUP	Utilities	###	###	###	43.3	10.52	###	###
37	< 41 >	AMC	AMCOR PLC	Materials	14.85	45,101,525	###	###	15.53	###	###
38		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,085,671	-1.1	###	15.25	0.6	###
39	< 40 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	26,927,288	###	39.9	12.08	0.8	12.4
40	< 39 >	QOZ			11.59	316,736	###	###	16.19		0.0
41		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###	16.62	###	9.9
42	< 35 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	119,354,505	-1.6	###	18.42	###	###
43	< 29 >	NXT	NEXTDC LIMITED	Software & Services	11.88	36,987,035	-2.1	28.5	18.19	###	###
44	< 28 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.51	55,110,492	-2.2	###	8.36	-1.2	###
45		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	27.7	22.75	###	8.6
46		IVC	INVOCARE LIMITED	Consumer Services	###	6,975,235	-2.2	###			0.0
47	< 27 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	8.55	3,158,722	###	###	16.03	###	###
48	< 18 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	17.5	18.29	0.6	###
49	< 14 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	12.47	###	###	###	23.5	0.6	21.5
50	< 13 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	9.4	20,311,233	###	12.7	13.3	###	134.3
51	< 4	SZL	SEZZLE INC	Financial Services	8.76	55,428,224	###	3.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:03:40 thru 2024-05-18 02:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000