_{Currently Fri 24-May-17 12:43:08 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

95 93 91 89 87 86 82 81 80 79 52 51 50 46 45 44 42 41 40 39 38 37 36 35 31 30 25 24 23 22 21 20 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	5,934,123	###	###	12.56	0.7	15.6
2	< 93 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	2,275,260	###	92.8			0.0
3	< 91 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	7.4	34,766	###	###			0.0
4	< 89 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	11,391,921	1.6	88.5	13.3	###	176.1
5	< 87 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	86.9	15.67	0.8	###
6	< 86 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	9.83	###	###	85.5	19.27	0.7	13.5
7	< 82 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.89	39,097,841	0.5	###	8.36	-1.2	-7.3
8	< 81 >	ELD	ELDERS LIMITED	Food	10.85	7,919,430	0.4	80.5	9.97	###	###
9	< 80 >	SZL	SEZZLE INC	Financial Services	###	###	###	80.0			0.0
10		IRE	IRESS LIMITED	Software & Services	9.57	###	###	79.4	10.98	-0.8	-12.6
11	< 79 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	2,237	###	78.9	17	0.7	13.0
12		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	8	###	###	78.9	11.25	1.7	4.7
13		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	12.22	22,947,094	###	78.9	28.43	###	10.4
14	< 52 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.5	###	###	51.4			0.0
15		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	8.52	1,847,529	###	51.3	16.03	###	###
16	< 51 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	320,465	-0.3	50.8	11.32	0.4	###
17		NXT	NEXTDC LIMITED	Software & Services	12.28	24,165,646	-0.3	50.2	18.19	###	-136.4
18	< 50 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	49.8	13.62	###	27.9
19	< 46 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	19,963,719	-0.8	###	12.08	0.8	11.3
20		QOZ			11.4	###	-0.9	45.1	16.19		0.0
21	< 45 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.79	16,620,321	###	###			0.0
22		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.85	59,241	###	44.6	14.66		0.0
23		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.9	###	18.42	###	6.4
24		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.41	1,760,361	###	###	9.19	###	21.8
25		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	8.28	5,543,587	-1.0	###	33.54	###	12.4
26	< 44 >	IVC	INVOCARE LIMITED	Consumer Services	9.77	8,016,065	###	###			0.0
27	< 42 >	CNU	CHORUS LIMITED	Telecommunication Services	###	9,059,400	-1.1	41.6	8.16	###	###
28	< 41 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###	13.98		0.0
29	< 40 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	11.81	157,001	-1.3	39.8	14.55		0.0
30		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	10.56	###	###	39.2	1.99	###	###
31	< 39 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	9,041,095	-1.4	###	5.72	###	###
32		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	38.2	15.25	0.6	18.1
33	< 38 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	117,950	-1.4	37.9	4.55	###	###
34	< 37 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	10.83	###	-1.5	###	13.38		0.0
35		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.52	14,268,398	###	36.3	17.11	###	9.1
36	< 36 >	ALQ	ALS LIMITED	Commercial & Professional Services	9.21	9,561,058	###	35.2	13.81	0.5	17.1
37		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	11,538,898	###	###	17.22	###	24.8
38	< 35 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.49	66,309,663	-1.7	###	16.25	0.8	###
39	< 31 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,344,066	-2.0	30.8	12.76	0.5	16.7
40		IPH	IPH LIMITED	Commercial & Professional Services	###	4,942,807	-2.1	###	8.5	0.3	###
41		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	30.1	8.71	###	-33.4
42	< 30 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.2	29.2	16.06	###	###
43		WOR	WORLEY LIMITED	Capital Goods	9.55	28,493,822	-2.3	29.2	18.13	0.5	###
44	< 25 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	8.21	###	-2.8	###	22.75	###	7.9
45	< 24 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.45	36,609,050	-2.9	23.8	16.62	###	9.3
46	< 23 >	APA	APA GROUP	Utilities	###	###	###	23.0	10.52	###	###
47		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	22.3	6.27	-0.4	###
48	< 22 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	11,672,921	-3.2	21.7	11.28	0.4	###
49	< 21 >	CKF	COLLINS FOODS LIMITED	Consumer Services	10.27	11,136,153	###	20.6	12.55	0.3	###
50	< 20 >	SGM	SIMS LIMITED	Materials	7.58	###	###	###	16.43	0.7	###
51	< 11	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	10.7	26.82	0.5	16.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:43:08 thru 2024-05-17 12:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000