_{Currently Fri 24-May-17 12:37:48 PM AEST}

ASX Company Prices for Monday 11th January 2021

93 90 88 86 85 84 83 81 80 79 57 56 55 54 52 50 48 44 43 42 40 39 37 36 34 33 29 28 27 23 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	15,416,201	###	92.7			0.0
2	< 90 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	1,194,390	2.2	89.9	14.24	0.3	46.8
3		NST	NORTHERN STAR RESOURCES LTD	Materials	12.78	###	###	###	16.03	###	20.3
4	< 88 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###	16.62	###	11.4
5	< 86 >	AGL	AGL ENERGY LIMITED	Utilities	12.23	27,729,493	1.3	85.9	12.45	0.6	###
6	< 85 >	CEN	CONTACT ENERGY LIMITED	Utilities	9.5	222,044	###	84.4	8	###	###
7	< 84 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###	28.43	###	11.9
8		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.49	###	0.7	###	15.66		0.0
9	< 83 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	11,673,128	###	82.8	8.71	###	###
10		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	9,715,170	###	82.7	1.99	###	93.7
11	< 81 >	AMC	AMCOR PLC	Materials	14.8	19,152,798	###	80.3	15.53	###	###
12	< 80 >	SGM	SIMS LIMITED	Materials	14.27	10,453,542	0.3	79.7	16.43	0.7	###
13		AUB	AUB GROUP LIMITED	Insurance	15.74	2,298,798	###	79.1	31.96	###	###
14	< 79 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.74	###	###	###	10.38	0.9	11.5
15		APA	APA GROUP	Utilities	9.81	###	###	78.8	10.52	###	###
16		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.51	1,100,219	###	###	12.76	0.5	22.8
17		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	33.54	###	###
18		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	1,189	###	###	17	0.7	###
19	< 57 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-0.1	###			0.0
20		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.82	194,482	-0.1	56.0	14.55		0.0
21	< 56 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	10.82	###	-0.2	55.7	16.03	###	10.5
22		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	55.5	13.98		0.0
23	< 55 >	REH	REECE LIMITED	Capital Goods	###	###	-0.3	54.9	29.33	###	24.2
24		QOZ			###	301,067	###	###	16.19		0.0
25	< 54 >	IVC	INVOCARE LIMITED	Consumer Services	###	2,975,848	-0.3	54.0			0.0
26		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.58	26,530,682	-0.4	###	16.25	0.8	###
27		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.49	###	-0.4	###	14.66		0.0
28	< 52 >	MP1	MEGAPORT LIMITED	Software & Services	###	6,646,943	###	###	15.65	###	###
29	< 50 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.85	317,834	-0.8	49.8	13.38		0.0
30	< 48 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	47.7	11.28	0.4	29.0
31		IRE	IRESS LIMITED	Software & Services	10.2	4,258,490	-1.0	###	10.98	-0.8	###
32		ORI	ORICA LIMITED	Materials	15.25	###	-1.0	47.0	18.57	###	###
33	< 44 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	11.54	###	-1.3	43.1	13.3	###	164.9
34	< 43 >	ELD	ELDERS LIMITED	Food	10.52	###	###	42.7	9.97	###	16.4
35		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-1.4	42.4	11.25	1.7	###
36	< 42 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-1.5	###	22.75	###	###
37		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	13.84	14,171,280	###	###	13.92	-0.5	###
38	< 40 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,144,253	###	39.1	12.56	0.7	14.9
39	< 39 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	14.76	4,167,850	###	###	18.29	0.6	###
40		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	38.4	21.68	###	###
41	< 37 >	NXT	NEXTDC LIMITED	Software & Services	###	17,923,271	###	36.9	18.19	###	-132.9
42		EVT	EVT LIMITED	Media & Entertainment	9.45	###	-2.0	###	15.67	0.8	11.3
43	< 36 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,687,024	-2.1	###	17.11	###	###
44	< 34 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-2.2	33.8	14.95	###	186.9
45		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.77	2,729,361	-2.3	###	15.25	0.6	###
46	< 33 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	32.0	16.06	###	11.9
47	< 29 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	15.21	###	-2.9	28.8	23.5	0.6	26.2
48	< 28 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	28,013,409	###	###	6.26	###	55.9
49	< 27 >	WOR	WORLEY LIMITED	Capital Goods	12.52	###	-3.2	26.9	18.13	0.5	27.2
50	< 23 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	5,318,680	###	22.4	13.81	0.5	###
51	< 17	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	11.75	###	-4.5	###	19.27	0.7	16.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:37:48 thru 2024-05-17 12:37:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000