_{Currently Sat 24-May-18 08:44:23 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

98 97 96 95 92 84 32 31 30 16 15 14 13 12 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAY	CANYON RESOURCES LIMITED	Materials	0.043	###	###	97.2	0.089	0.0	0.0
2	< 97 >	ID8	IDENTITII LIMITED	Software & Services	###	###	5.6	96.1	0.032	###	-3.8
3	< 96 >	MAT	MATSA RESOURCES LIMITED	Materials	###	2,388	###	95.8	0.05	###	###
4		FBR	FBR LTD	Capital Goods	###	###	###	95.8	0.036	###	###
5		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	95.7	0.056	0.0	0.0
6	< 95 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.044	###	###	94.9	0.07	0.0	0.0
7	< 92 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
8		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###	0.039	###	###
9		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###	0.041	###	###
10		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.041	###	###	###			0.0
11		AQI	ALICANTO MINERALS LIMITED	Materials	0.042	###	###	###	0.055	###	-4.2
12		SHP	SOUTH HARZ POTASH LTD	Materials	0.043	76,758	2.4	91.2	0.043	###	###
13		SIX	SPRINTEX LIMITED	Automobiles & Components	0.043	###	2.4	91.2	0.046	###	###
14		LCL	LCL RESOURCES LIMITED	Materials	0.044	###	2.3	###	0.05	###	###
15		IOU	IOUPAY LIMITED	Media & Entertainment	0.044	12,587	2.3	###			0.0
16	< 84 >	ODY	ODYSSEY GOLD LTD	Materials	0.041	###	###	###	0.034	0.0	0.0
17		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.044	3,080	###	###			0.0
18		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	9,341	###	###	0.06	###	-3.8
19		STK	STRICKLAND METALS LIMITED	Materials	###	41,799	###	###	0.2	###	###
20		STM	SUNSTONE METALS LTD	Materials	###	###	###	###	0.032	0.0	0.0
21		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.044	###	###	###	0.055	0.0	0.0
22		TAM	TANAMI GOLD NL	Materials	###	4,680	###	###	0.044	0.0	0.0
23		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###	0.023	###	-4.0
24		TON	TRITON MINERALS LTD	Materials	###	134,222	###	###	0.04	0.0	0.0
25		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0.035	###	-3.8
26		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	1,849	###	###			0.0
27		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.027	###	###
28		YOW	YOWIE GROUP LTD	Food	0.042	###	###	###	0.041	0.0	0.0
29		GSM	GOLDEN STATE MINING LIMITED	Materials	0.044	###	###	###	0.065	###	-2.2
30		HHR	HARTSHEAD RESOURCES NL	Energy	###	4,433	###	###	0.0325	0.0	0.0
31		BDG	BLACK DRAGON GOLD CORP	Materials	0.043	4,703	###	###	0.052	###	###
32		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	###	###	###	0.052	###	###
33		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.042	###	###	###	0.066	0.0	0.0
34		GCX	GCX METALS LIMITED	Energy	###	###	###	###			0.0
35	< 32 >	GBZ	GBM RESOURCES LIMITED	Materials	0.043	2,915	-2.3	31.2	0.032	###	###
36	< 31 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.041	281,553	-2.4	###	0.045	0.0	0.0
37	< 30 >	NSX	NSX LIMITED	Financial Services	###	3,471	###	29.7	0.0533	###	-4.0
38		JGH	JADE GAS HOLDINGS LIMITED	Materials	###	###	###	29.7	0.067	0.0	0.0
39		YOJ	YOJEE LIMITED	Software & Services	###	###	###	###	0.2411	###	###
40		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###	0.041	###	###
41		MKG	MAKO GOLD LIMITED	Materials	###	###	###	###	0.035	0.0	0.0
42	< 16 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.044	1,755	-4.3	###	0.0406	###	-2.2
43	< 15 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.043	21,296	-4.4	14.9	0.05	###	###
44	< 14 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	85,093	###	###	0.033	0.0	0.0
45	< 13 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	-4.9	###	0.062	0.0	0.0
46		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	97,867	###	###	0.056	0.0	0.0
47	< 12 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	4,959	-5.1	11.6	0.045	###	-3.7
48	< 8 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.041	11,455	###	###	0.03	###	###
49	< 4 >	MXO	MOTIO LTD	Media & Entertainment	###	4,103	###	###	0.047	###	###
50	< 3 >	PVT	PIVOTAL METALS LIMITED	Materials	###	5,738	###	###	0.041	###	4.0
51	< 2 >	MEI	METEORIC RESOURCES NL	Materials	0.043	3,322,455	-12.2	###	0.31	###	-1.1
52	< 1	TFL	TASFOODS LIMITED	Food	0.041	5,919	-14.6	0.9	0.042	###	###
53		CRR	CRITICAL RESOURCES LIMITED	Materials	0.043	514,138	-15.7	0.7	0.063	0.0	0.0
54		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.041	###	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:44:23 thru 2024-05-18 08:44:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000