Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 07:43:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 1,033,023,326 ###
AVG ### 35.8 ### 33.2 ### 6,417,550,849
MAX ### 48.6 34.3 45.5 ### 13,413,040,758
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2007-Oct-29 Mon Peek DUp _ UDown ### 38.3 ### 31.7 ### ###
2007-Oct-26 Fri Peek DDown _ UUp 1,559 33.7 31.9 ### ### 11,044,245,981
2007-Oct-25 Thu Peek DUp FDown UDown 1,521 41.2 ### ### ### ###
2007-Oct-24 Wed Peek DUp FDown UDown ### 41.5 ### 28.9 ### 7,351,386,851
2007-Oct-23 Tue Peek DDown _ UUp ### ### ### ### 1,670,906,246 6,516,084,727
2007-Oct-22 Mon Peek DUp FDown _ ### ### ### ### ### 7,266,127,770
2007-Oct-19 Fri Peek DUp FDown UDown 1,559 ### 29.4 31.4 1,750,351,421 ###
2007-Oct-18 Thu Peek DDown FUp UUp 1,557 32.9 ### 34.8 1,952,455,578 ###
2007-Oct-17 Wed Peek DUp FDown UDown 1,528 40.8 29.7 29.5 ### ###
2007-Oct-16 Tue Peek _ _ _ 1,548 ### 30.6 ### ### ###
2007-Oct-15 Mon Peek DUp FDown UDown 1,588 ### 28.4 ### 1,640,752,382 4,988,514,843
2007-Oct-12 Fri Peek DDown FUp _ 1,559 34.7 ### 33.3 1,794,242,383 5,594,204,959
2007-Oct-11 Thu Peek DDown FDown UUp 1,558 31.3 ### 38.8 ### ###
2007-Oct-10 Wed Peek DDown _ UUp 1,576 34.6 ### 34.5 ### 5,988,641,644
2007-Oct-09 Tue Peek _ _ _ ### ### ### 33.9 1,586,638,680 5,944,093,626
2007-Oct-08 Mon Peek _ _ _ ### ### ### 32.3 ### 4,845,946,853
2007-Oct-05 Fri Peek DDown FUp UUp ### 30.5 32.3 37.2 ### ###
2007-Oct-04 Thu Peek DUp _ UDown ### 41.5 31.6 ### 1,686,700,420 6,094,650,647
2007-Oct-03 Wed Peek DUp FDown UDown 1,523 39.4 28.8 31.8 ### ###
2007-Oct-02 Tue Peek DUp FDown UDown ### ### ### ### ### 7,149,665,722
2007-Oct-01 Mon Peek _ FUp UDown ### ### 33.5 30.6 1,033,023,326 ###
2007-Sep-28 Fri Peek DDown FDown UUp ### ### 29.5 ### ### ###
2007-Sep-27 Thu Peek DDown FDown UUp 1,554 ### 29.9 38.2 ### 7,131,999,974
2007-Sep-26 Wed Peek DDown FUp UUp ### 29.5 ### ### 2,107,998,156 6,494,079,545
2007-Sep-25 Tue Peek DDown _ UUp ### 33.8 30.6 ### 1,885,984,785 ###
2007-Sep-24 Mon Peek DDown FDown UUp ### ### 29.0 37.8 ### ###
2007-Sep-21 Fri Peek DDown FUp UUp 1,489 29.3 ### ### ### ###
2007-Sep-20 Thu Peek DUp _ UDown ### 37.3 31.9 30.9 ### 13,413,040,758
2007-Sep-19 Wed Peek _ _ UDown ### 36.5 31.5 ### 1,700,966,746 ###
2007-Sep-18 Tue Peek DUp _ UDown 1,479 48.6 31.5 ### ### ###
2007-Sep-17 Mon Peek DUp _ UDown ### 37.2 31.7 ### 1,482,879,487 5,044,808,355
2007-Sep-14 Fri Peek DDown FUp UUp 1,477 ### ### 37.2 1,827,004,558 5,897,759,979
2007-Sep-13 Thu Peek DUp FUp UDown 1,457 38.2 34.3 27.5 1,817,049,875 ###
2007-Sep-12 Wed Peek DUp FUp UDown ### 42.3 33.2 24.5 ### ###
2007-Sep-11 Tue Peek _ FUp UDown ### 35.3 32.9 31.9 1,791,725,141 ###
2007-Sep-10 Mon Peek DDown FUp _ 1,471 ### ### 33.8 1,894,485,975 5,534,604,229
2007-Sep-07 Fri Peek DDown FUp UUp 1,471 32.2 32.3 35.5 1,542,671,575 3,325,067,225
2007-Sep-06 Thu Peek _ _ _ 1,474 35.2 31.5 ### 1,792,403,488 ###
2007-Sep-05 Wed Peek DUp _ UDown 1,487 ### 31.8 27.8 2,044,364,285 6,326,904,748
2007-Sep-04 Tue Peek _ FUp UDown 1,474 ### ### ### ### ###
2007-Sep-03 Mon Peek _ _ _ 1,454 ### 30.5 33.4 ### ###
2007-Aug-31 Fri Peek DDown _ UUp ### ### 30.5 45.5 2,129,974,582 ###
2007-Aug-30 Thu Peek DUp _ UDown 1,448 38.5 30.5 ### ### 6,199,387,150
2007-Aug-29 Wed Peek DDown FDown UUp 1,458 ### 29.7 ### ### ###
2007-Aug-28 Tue Peek _ _ _ 1,471 ### ### 33.7 ### 5,621,770,524
2007-Aug-27 Mon Peek DDown FDown UUp ### 33.5 ### 37.5 ### 5,588,934,648
2007-Aug-24 Fri Peek DUp _ UDown 1,483 39.6 30.5 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 19:43:17 thru 2025-09-01 19:43:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000