Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 09:52:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG ### 41.4 26.2 ### 3,280,850,885 ###
MAX ### 72.3 31.5 46.2 ### 35,058,981,080
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2022-Feb-15 Tue Peek DUp _ UDown 1,857 ### ### 24.7 3,706,385,340 ###
2022-Feb-14 Mon Peek DUp _ UDown 1,875 ### ### ### ### 8,253,067,278
2022-Feb-11 Fri Peek DUp _ UDown ### ### 27.5 ### ### ###
2022-Feb-10 Thu Peek _ _ _ ### ### ### 31.7 4,006,337,750 ###
2022-Feb-09 Wed Peek DDown _ UUp 1,850 32.9 25.9 41.2 4,087,017,740 ###
2022-Feb-08 Tue Peek DDown _ UUp ### ### 26.8 ### ### 9,241,019,627
2022-Feb-07 Mon Peek _ _ _ 1,847 39.6 ### 36.3 ### 8,116,266,923
2022-Feb-04 Fri Peek DDown _ UUp 1,859 32.5 ### 41.9 3,548,832,873 ###
2022-Feb-03 Thu Peek DUp _ UDown 1,825 49.3 ### 24.7 ### ###
2022-Feb-02 Wed Peek _ _ UUp 1,844 ### ### ### 3,264,770,358 7,286,620,472
2022-Feb-01 Tue Peek DDown _ UUp ### 31.5 25.5 ### 3,468,579,281 ###
2022-Jan-31 Mon Peek DDown _ UUp 1,889 ### ### ### 3,026,706,077 8,850,872,489
2022-Jan-28 Fri Peek DDown _ UUp 1,880 ### ### ### ### 35,058,981,080
2022-Jan-27 Thu Peek DUp FDown UDown 1,927 ### 20.7 ### ### ###
2022-Jan-25 Tue Peek DUp FDown UDown ### 72.3 ### ### ### ###
2022-Jan-24 Mon Peek DUp FDown UDown 1,921 55.5 20.2 ### 4,997,430,182 8,151,235,651
2022-Jan-21 Fri Peek DUp FDown UDown ### ### ### 14.3 ### 10,347,911,650
2022-Jan-20 Thu Peek DDown _ UUp 1,889 ### ### ### ### ###
2022-Jan-19 Wed Peek _ _ _ ### ### ### 30.7 ### 10,055,593,148
2022-Jan-18 Tue Peek _ _ _ 1,888 ### 25.4 34.4 ### 6,002,125,373
2022-Jan-17 Mon Peek _ _ _ 1,884 40.6 26.5 ### 3,996,404,125 5,896,415,377
2022-Jan-14 Fri Peek _ _ _ 1,877 ### 27.5 31.3 3,540,630,523 ###
2022-Jan-13 Thu Peek _ _ _ ### ### 26.4 34.6 4,030,316,784 7,397,111,970
2022-Jan-12 Wed Peek _ _ _ ### 37.6 27.2 35.2 3,464,349,870 ###
2022-Jan-11 Tue Peek _ _ _ 1,828 ### 26.8 ### ### ###
2022-Jan-10 Mon Peek _ _ _ ### 41.7 27.4 30.9 ### 4,640,326,981
2022-Jan-07 Fri Peek DDown _ _ 1,850 ### 29.5 ### ### 5,284,069,085
2022-Jan-06 Thu Peek DUp _ UDown 1,885 ### 24.5 17.4 2,852,950,742 ###
2022-Jan-05 Wed Peek _ _ _ ### ### 27.4 29.5 3,055,079,255 5,239,750,187
2022-Jan-04 Tue Peek DDown _ UUp ### ### 24.5 43.2 2,907,895,251 ###
2021-Dec-31 Fri Peek DDown _ _ 1,788 35.4 29.8 34.8 ### ###
2021-Dec-30 Thu Peek _ _ _ 1,856 36.9 29.2 ### ### 3,353,341,353
2021-Dec-29 Wed Peek DDown _ UUp 1,888 ### ### 46.2 2,529,185,226 ###
2021-Dec-24 Fri Peek DDown FUp UUp ### ### 31.5 37.6 ### ###
2021-Dec-23 Thu Peek DDown _ _ ### 33.5 29.6 ### ### ###
2021-Dec-22 Wed Peek DDown _ _ 1,820 ### ### 34.8 ### ###
2021-Dec-21 Tue Peek DDown _ UUp 1,846 ### ### ### 2,269,490,353 ###
2021-Dec-20 Mon Peek DUp _ UDown 1,855 ### 25.9 20.2 2,414,181,028 ###
2021-Dec-17 Fri Peek _ _ _ 1,828 43.8 26.7 29.5 3,732,475,887 14,786,509,986
2021-Dec-16 Thu Peek _ _ _ 1,820 ### ### ### 2,868,864,525 9,466,587,478
2021-Dec-15 Wed Peek DUp _ UDown 1,826 50.5 26.9 ### ### 5,623,777,584
2021-Dec-14 Tue Peek _ _ _ 1,822 40.9 ### 31.5 ### ###
2021-Dec-13 Mon Peek _ _ _ 1,844 39.5 28.2 32.3 2,251,686,629 ###
2021-Dec-10 Fri Peek _ _ _ ### ### ### 33.9 ### 6,123,909,977
2021-Dec-09 Thu Peek _ _ _ ### 40.2 ### ### ### 5,979,053,558
2021-Dec-08 Wed Peek DDown _ UUp ### ### ### ### ### ###
2021-Dec-07 Tue Peek _ _ _ ### ### ### 36.6 ### 6,333,833,158


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:52:05 thru 2025-08-29 09:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000