Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 08:38:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3PL) 3P LEARNING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for 3PL    Limits Next Section


Company Details for (3PL) 3P LEARNING LIMITED

Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for 3PL .. Friday 22nd August 2025

3PL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 0.0
MAX 2.85 12,579,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3PL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-01 Tue ### 2.2 ### ### 320,882 352,970 20.4 20.4 0.0
2015-Nov-30 Mon ### ### ### ### 181,029 0 87.0 87.0 0.0
2015-Nov-27 Fri ### ### 2 ### 362,489 362,489 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 194,471 0 22.4 22.4 0.0
2015-Nov-25 Wed 2 2.045 ### ### 643,842 658,328 83.5 83.5 0.0
2015-Nov-24 Tue ### ### ### ### 8.1 8.1 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri 2.23 2.23 ### ### ### ### 0.0
2015-Nov-19 Thu 2.26 2.27 ### 2.2 ### ### 0.2
2015-Nov-18 Wed 2.26 2.26 2.24 2.24 ### ### ###
2015-Nov-17 Tue 2.27 2.27 2.23 2.25 359,645 ### ### ### ###
2015-Nov-16 Mon 2.24 2.27 2.23 2.24 ### ### ###
2015-Nov-13 Fri 2.27 ### 2.24 2.26 32.5 32.5 ###
2015-Nov-12 Thu ### ### 2.25 2.26 15.7 15.7 ###
2015-Nov-11 Wed 2.27 2.29 2.24 2.25 23.1 23.1 ###
2015-Nov-10 Tue 2.26 ### 2.24 2.24 ### ### ###
2015-Nov-09 Mon 2.29 ### 2.25 2.26 57,784 ### 26.8 26.8 ###
2015-Nov-06 Fri ### ### 2.26 2.29 125,287 141,574 22.6 22.6 ###
2015-Nov-05 Thu ### ### 2.29 ### 27,751 31,774 ### ### 0.0
2015-Nov-04 Wed ### ### 2.29 ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### 2.28 ### 58,929 67,179 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 32,673 0 ### ### 0.0
2015-Oct-30 Fri ### ### 2.28 ### ### ### 0.0
2015-Oct-29 Thu ### 2.4 ### ### ### ### 0.0
2015-Oct-28 Wed ### 2.42 ### ### ### ### 0.0
2015-Oct-27 Tue ### 2.42 ### ### 325,022 393,276 34.7 34.7 0.0
2015-Oct-26 Mon ### ### ### ### 65,470 0 36.8 36.8 0.0
2015-Oct-23 Fri 2.26 ### 2.26 ### ### ### 0.0
2015-Oct-22 Thu 2.29 2.29 2.26 2.26 19.5 19.5 ###
2015-Oct-21 Wed ### ### 2.26 2.28 76,443 86,380 ### ### 0.2
2015-Oct-20 Tue ### ### 2.27 2.28 182,844 207,527 14.9 14.9 0.2
2015-Oct-19 Mon 2.25 ### 2.2 2.29 166,542 ### ### ### ###
2015-Oct-16 Fri ### ### 2.2 2.25 ### ### ###
2015-Oct-15 Thu 2.22 2.45 2.22 ### 90.1 90.1 0.0
2015-Oct-14 Wed ### ### ### 2.2 7.9 7.9 0.2
2015-Oct-13 Tue ### 2.29 ### 2.25 ### ### ###
2015-Oct-12 Mon ### ### ### ### 96.0 96.0 0.0
2015-Oct-09 Fri 2 2 ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 1.88 ### 1.84 ### 3,449,150 ### 97.9 97.9 0.0
2015-Oct-05 Mon 1.88 ### 1.87 1.885 23,952 ### 61.7 61.7 0.1
2015-Oct-02 Fri 1.885 1.885 1.84 1.86 41,422 77,148 ### ### 0.1
2015-Oct-01 Thu ### ### 1.84 1.855 29,352 ### ### ### 0.1
2015-Sep-30 Wed 1.85 ### 1.82 1.86 251,177 228,571 ### ### 0.1
2015-Sep-29 Tue 1.87 ### 1.85 ### 1,554,421 ### 42.9 42.9 0.0
2015-Sep-28 Mon ### ### 1.8 1.87 90.3 90.3 ###
2015-Sep-25 Fri 1.85 1.88 1.8 1.83 209,972 386,348 23.6 23.6 ###
2015-Sep-24 Thu 1.81 1.877 1.81 ### 153,488 282,955 63.9 63.9 0.0
2015-Sep-23 Wed ### 1.88 1.7 1.81 11.9 11.9 ###
2015-Sep-22 Tue ### ### 1.86 1.89 ### ### ###
2015-Sep-21 Mon ### ### 1.88 ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### 1.88 ### ### ### 0.0
2015-Sep-17 Thu ### ### 1.875 1.88 ### ### 0.1
2015-Sep-16 Wed 1.86 ### 1.86 1.87 429,687 ### 69.1 69.1 ###
2015-Sep-15 Tue ### ### 1.86 1.86 ### ### 0.1
2015-Sep-14 Mon 1.945 1.955 1.89 1.955 77.7 77.7 ###
2015-Sep-11 Fri 1.945 1.945 1.85 1.875 2,139,756 4,060,187 8.1 8.1 ###
2015-Sep-10 Thu 1.945 1.945 1.84 ### 75,148 ### ### ### 0.0
2015-Sep-09 Wed 2 ### 1.855 1.87 142,674 ### 3.8 3.8 ###
2015-Sep-08 Tue ### 2 ### ### 78.2 78.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 4.5 4.5 0.0
2015-Sep-03 Thu ### ### ### ### 89.3 89.3 0.0
2015-Sep-02 Wed ### ### 1.85 ### 720,054 666,049 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### 2.23 ### ### ### ### 0.0
2015-Aug-26 Wed ### 1.925 1.89 ### 90,747 ### ### ### 0.0
2015-Aug-25 Tue ### 2 1.84 ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 1.85 ### 39,746 ### 54.2 54.2 0.0
2015-Aug-21 Fri ### 2 ### 2 ### ### 0.1
2015-Aug-20 Thu ### ### ### ### 23.1 23.1 0.0
2015-Aug-19 Wed ### ### ### ### 18,581 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 23.0 23.0 0.0
2015-Aug-14 Fri ### ### ### ### 180,547 0 4.4 4.4 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 71,288 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 50,150 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 26,522 0 23.3 23.3 0.0
2015-Aug-07 Fri ### ### ### ### 16,680 0 28.9 28.9 0.0
2015-Aug-06 Thu ### ### ### ### 105,271 0 ### ### 0.0
2015-Aug-05 Wed ### 2.2 ### ### 30,753 33,828 71.7 71.7 0.0
2015-Aug-04 Tue 2.25 2.25 ### 2.2 16.3 16.3 0.2
2015-Aug-03 Mon 2.28 2.28 2.2 2.2 11.6 11.6 0.2
2015-Jul-31 Fri 2.29 2.29 2.23 2.24 12.9 12.9 ###
2015-Jul-30 Thu ### ### 2.22 2.25 450,853 500,446 13.9 13.9 ###
2015-Jul-29 Wed 2.27 2.29 2.21 2.27 358,750 807,187 70.1 70.1 0.2
2015-Jul-28 Tue ### ### 2.26 2.26 160,520 181,387 ### ### ###
2015-Jul-27 Mon 2.28 ### 2.25 ### 138,545 ### ### ### 0.0
2015-Jul-24 Fri 2.28 ### 2.25 2.26 132,622 ### ### ### ###
2015-Jul-23 Thu 2.29 ### 2.25 2.25 17.1 17.1 ###
2015-Jul-22 Wed ### 2.29 ### 2.28 ### ### 0.2
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 42,023 0 20.0 20.0 0.0
2015-Jul-16 Thu ### ### ### ### 52,870 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 11,947 0 13.3 13.3 0.0
2015-Jul-14 Tue ### ### ### ### 87,050 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 14,874 0 86.7 86.7 0.0
2015-Jul-08 Wed ### ### ### ### 24.6 24.6 0.0
2015-Jul-07 Tue ### 2.2 ### ### 79,242 ### 73.9 73.9 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### 2.22 ### ### ### ### 0.0
2015-Jul-02 Thu 2.21 2.21 2 ### 14.2 14.2 0.0
2015-Jul-01 Wed ### 2.2 ### ### 129,652 ### 18.6 18.6 0.0
2015-Jun-30 Tue ### 2.22 ### 2.22 50,670 56,243 ### ### 0.2
2015-Jun-29 Mon 2.24 2.24 ### 2.24 10,181 ### 83.4 83.4 ###
2015-Jun-26 Fri 2.25 2.25 ### 2.24 ### ### ###
2015-Jun-25 Thu 2.28 2.28 2.24 2.24 119,826 ### 21.0 21.0 ###
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue 2.41 2.41 2.28 ### 14,148 33,177 17.4 17.4 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### 2.28 ### 17.3 17.3 0.0
2015-Jun-18 Thu 2.23 ### ### ### 557,850 0 96.1 96.1 0.0
2015-Jun-17 Wed ### ### 2.2 2.23 1,542,488 ### ### ### ###
2015-Jun-16 Tue ### ### 2.28 2.28 107,947 123,059 13.1 13.1 0.2
2015-Jun-15 Mon 2.4 2.4 ### ### 18.0 18.0 0.0
2015-Jun-12 Fri 2.4 2.4 ### 2.4 16,158 19,389 ### ### ###
2015-Jun-11 Thu 2.4 2.4 ### ### 88,284 105,940 ### ### 0.0
2015-Jun-10 Wed 2.4 2.4 ### ### 19.9 19.9 0.0
2015-Jun-09 Tue 2.41 2.42 ### 2.4 462,551 559,686 35.1 35.1 ###
2015-Jun-05 Fri 2.42 2.44 2.41 2.42 11,681 28,326 ### ### 0.2
2015-Jun-04 Thu 2.43 2.46 2.42 2.42 41.7 41.7 0.2
2015-Jun-03 Wed 2.43 2.43 2.43 2.43 8 ### ### ### ###
2015-Jun-02 Tue 2.43 2.49 2.4 2.43 41,985 102,653 82.1 82.1 ###
2015-Jun-01 Mon 2.45 2.46 2.41 2.42 124,372 302,845 22.8 22.8 0.2
2015-May-29 Fri 2.45 2.5 2.44 2.45 ### ### 0.2
2015-May-28 Thu 2.45 2.45 2.43 2.45 75.9 75.9 0.2
2015-May-27 Wed 2.47 2.47 2.43 2.45 24.2 24.2 0.2
2015-May-26 Tue 2.49 2.49 2.4 2.44 45,983 112,428 13.2 13.2 0.2
2015-May-25 Mon 2.55 2.55 2.46 2.5 159,981 400,752 ### ### 0.2
2015-May-22 Fri 2.55 ### 2.53 2.54 101,943 128,957 ### ### ###
2015-May-21 Thu 2.57 ### 2.55 ### 128,188 ### 77.3 77.3 0.0
2015-May-20 Wed ### ### 2.57 2.57 22.5 22.5 ###
2015-May-19 Tue ### ### 2.59 2.59 15.7 15.7 0.2
2015-May-18 Mon 2.59 ### 2.59 ### 184,772 239,279 89.1 89.1 0.0
2015-May-15 Fri ### ### 2.58 ### 462,782 596,988 ### ### 0.0
2015-May-14 Thu 2.76 2.76 ### ### 40,427 55,789 ### ### 0.0
2015-May-13 Wed 2.71 2.85 2.71 2.75 ### ### ###
2015-May-12 Tue ### 2.75 ### ### 83.9 83.9 0.0
2015-May-11 Mon ### ### ### ### 75,042 0 35.6 35.6 0.0
2015-May-08 Fri ### ### ### ### 961,625 0 ### ### 0.0
2015-May-07 Thu ### ### 2.585 ### 150,888 195,022 ### ### 0.0
2015-May-06 Wed 2.58 ### 2.56 ### 508,086 650,350 ### ### 0.0
2015-May-05 Tue ### ### 2.54 ### 29,755 37,788 76.1 76.1 0.0
2015-May-04 Mon ### ### 2.57 ### 147,648 189,727 23.6 23.6 0.0
2015-May-01 Fri 2.53 ### 2.53 ### ### ### 0.0
2015-Apr-30 Thu 2.54 2.58 2.53 2.53 31,189 79,687 26.1 26.1 ###
2015-Apr-29 Wed 2.55 2.58 2.5 2.53 ### ### ###
2015-Apr-28 Tue 2.59 2.59 2.52 2.55 47,549 121,487 19.6 19.6 0.2
2015-Apr-27 Mon 2.59 ### 2.53 2.53 13.6 13.6 ###
2015-Apr-24 Fri 2.46 ### 2.46 2.59 92.9 92.9 0.2
2015-Apr-23 Thu 2.43 2.43 2.43 2.43 257,653 ### ### ### ###
2015-Apr-22 Wed 2.4 2.47 2.4 2.43 ### ### ###
2015-Apr-21 Tue 2.4 2.45 ### 2.4 1,165,858 1,428,176 ### ### ###
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### 2.4 ### ### ### ### 0.0
2015-Apr-16 Thu ### 2.4 ### ### 571,855 686,226 ### ### 0.0
2015-Apr-15 Wed 2.4 2.4 ### ### ### ### 0.0
2015-Apr-14 Tue 2.4 2.45 ### ### 138,343 169,470 27.5 27.5 0.0
2015-Apr-13 Mon 2.45 2.46 ### 2.4 ### ### ###
2015-Apr-10 Fri 2.44 2.45 2.4 2.43 25.5 25.5 ###
2015-Apr-09 Thu ### 2.4 ### 2.4 1,260,921 ### ### ### ###
2015-Apr-08 Wed 2.4 2.4 ### ### 15.2 15.2 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 459 0 ### ### 0.0
2015-Apr-01 Wed ### 2.4 ### ### 5,189 6,226 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 65,558 0 29.8 29.8 0.0
2015-Mar-27 Fri ### ### ### ### 39,452 0 76.9 76.9 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### 2.4 ### ### 76.9 76.9 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 16.1 16.1 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### 2.28 ### 15,247 17,381 68.3 68.3 0.0
2015-Mar-18 Wed 2.26 ### 2.26 ### 92.3 92.3 0.0
2015-Mar-17 Tue 2.4 2.41 ### 2.4 24,346 ### ### ### ###
2015-Mar-16 Mon 2.41 2.41 ### ### 18,059 ### 26.5 26.5 0.0
2015-Mar-13 Fri 2.46 2.47 2.43 2.43 18.2 18.2 ###
2015-Mar-12 Thu 2.43 2.47 2.42 2.47 81.9 81.9 ###
2015-Mar-11 Wed 2.48 2.49 2.41 2.41 72,485 177,588 12.2 12.2 0.2
2015-Mar-10 Tue 2.5 2.5 2.41 2.49 ### ### 0.2
2015-Mar-09 Mon 2.5 2.53 2.48 2.5 33,845 84,781 77.9 77.9 0.2
2015-Mar-06 Fri 2.52 2.52 2.47 2.52 144,541 360,629 ### ### ###
2015-Mar-05 Thu 2.5 2.53 2.48 2.53 ### ### ###
2015-Mar-04 Wed 2.45 2.46 ### 2.44 148,844 183,078 ### ### 0.2
2015-Mar-03 Tue 2.57 2.58 2.4 2.45 8.2 8.2 0.2
2015-Mar-02 Mon 2.53 ### 2.46 2.55 380,075 ### 77.0 77.0 0.2
2015-Feb-27 Fri 2.48 2.5 2.45 2.49 ### ### 0.2
2015-Feb-26 Thu 2.45 2.49 2.45 2.48 80.1 80.1 0.2
2015-Feb-25 Wed 2.48 2.48 2.4 2.44 ### ### 0.2
2015-Feb-24 Tue 2.44 2.48 2.4 2.48 84.6 84.6 0.2
2015-Feb-23 Mon 2.48 2.5 2.45 2.45 19,458 48,158 ### ### 0.2
2015-Feb-20 Fri 2.43 2.5 2.41 2.48 117,887 ### ### ### 0.2
2015-Feb-19 Thu ### 2.44 ### 2.41 ### ### 0.2
2015-Feb-18 Wed ### ### 2.29 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### 2.41 ### ### 52,528 ### ### ### 0.0
2015-Feb-13 Fri ### 2.4 ### 2.4 ### ### ###
2015-Feb-12 Thu 2.4 2.4 2.26 ### 51,943 121,027 ### ### 0.0
2015-Feb-11 Wed 2.41 2.41 2.4 2.4 4,370 ### 32.6 32.6 ###
2015-Feb-10 Tue 2.44 2.44 ### 2.41 ### ### 0.2
2015-Feb-09 Mon ### 2.41 2.25 2.41 ### ### 0.2
2015-Feb-06 Fri ### 2.4 ### ### ### ### 0.0
2015-Feb-05 Thu ### ### 2.27 ### 53,649 ### 74.6 74.6 0.0
2015-Feb-04 Wed 2.25 ### 2.23 ### ### ### 0.0
2015-Feb-03 Tue ### 2.25 ### 2.25 ### ### ###
2015-Feb-02 Mon 2.27 2.28 2.24 2.24 19.1 19.1 ###
2015-Jan-30 Fri 2.23 2.27 2.23 2.25 82,671 ### ### ### ###
2015-Jan-29 Thu 2.24 2.24 2.22 2.23 ### ### ###
2015-Jan-28 Wed 2.24 2.24 2.2 2.24 63,682 141,374 ### ### ###
2015-Jan-27 Tue 2.22 ### 2.22 2.22 10,170 11,288 ### ### 0.2
2015-Jan-23 Fri 2.22 ### ### 2.22 59,987 0 67.0 67.0 0.2
2015-Jan-22 Thu 2.22 2.25 2.22 2.23 44,229 98,851 ### ### ###
2015-Jan-21 Wed 2.22 2.25 2.22 2.22 66.8 66.8 0.2
2015-Jan-20 Tue 2.23 2.27 2.22 2.27 22,720 ### ### ### 0.2
2015-Jan-19 Mon 2.22 2.25 2.22 2.25 ### ### ###
2015-Jan-16 Fri 2.23 2.29 2.23 2.27 85.5 85.5 0.2
2015-Jan-15 Thu 2.25 2.28 2.25 2.28 4,356 ### 83.0 83.0 0.2
2015-Jan-14 Wed 2.27 2.28 2.26 2.26 ### ### ###
2015-Jan-13 Tue 2.22 2.28 2.22 2.28 89.1 89.1 0.2
2015-Jan-12 Mon 2.2 2.24 2.2 2.24 444 985 ### ### ###
2015-Jan-09 Fri ### ### ### 2.28 13,671 0 98.0 98.0 0.2
2015-Jan-08 Thu ### ### ### ### 3,025 0 24.7 24.7 0.0
2015-Jan-07 Wed ### ### 2 ### 267,842 267,842 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 54,385 0 ### ### 0.0
2015-Jan-05 Mon 2.22 ### ### ### ### ### 0.0
2015-Jan-02 Fri 2.29 2.29 ### 2.26 ### ### ###
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 207,781 0 88.8 88.8 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 2 ### 230,883 230,883 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 10,140 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 14.4 14.4 0.0
2014-Dec-12 Fri 2.2 2.27 ### ### 145,524 ### ### ### 0.0
2014-Dec-11 Thu ### 2.22 ### 2.2 82.4 82.4 0.2
2014-Dec-10 Wed 2.26 2.26 2.23 2.23 20.8 20.8 ###
2014-Dec-09 Tue ### ### 2.28 ### 14,786 16,856 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 86.3 86.3 0.0
2014-Dec-05 Fri 2.28 ### 2.26 ### 91.3 91.3 0.0
2014-Dec-04 Thu 2.29 2.29 2.25 2.29 6,328 ### 70.2 70.2 ###
2014-Dec-03 Wed 2.25 2.29 2.21 2.29 19,359 43,557 ### ### ###
2014-Dec-02 Tue 2.23 2.25 ### 2.25 57,354 64,523 77.6 77.6 ###
2014-Dec-01 Mon 2.25 2.25 2.2 2.22 70,353 ### 40.5 40.5 0.2
2014-Nov-28 Fri 2.25 2.28 2.2 2.25 199,056 445,885 ### ### ###
2014-Nov-27 Thu 2.25 ### 2.25 2.25 ### ### ###
2014-Nov-26 Wed ### ### 2.23 2.25 ### ### ###
2014-Nov-25 Tue ### ### 2.28 ### 8,041 ### ### ### 0.0
2014-Nov-24 Mon ### ### 2.21 ### 311,649 344,372 18.0 18.0 0.0
2014-Nov-21 Fri ### ### ### ### 336,476 0 ### ### 0.0
2014-Nov-20 Thu 2.4 2.41 ### ### 822,983 ### ### ### 0.0
2014-Nov-19 Wed 2.4 2.4 ### 2.4 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 23,477 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 30,256 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue 2.4 2.4 ### ### 14,849 ### 21.4 21.4 0.0
2014-Nov-10 Mon ### 2.4 ### ### 715,774 858,928 21.6 21.6 0.0
2014-Nov-07 Fri 2.42 2.42 ### ### ### ### 0.0
2014-Nov-06 Thu 2.47 2.47 2.42 2.43 42,842 104,748 24.3 24.3 ###
2014-Nov-05 Wed 2.49 2.49 2.4 2.4 187,726 ### 12.9 12.9 ###
2014-Nov-04 Tue 2.5 2.5 2.45 2.49 25.1 25.1 0.2
2014-Nov-03 Mon ### 2.5 ### 2.5 96.5 96.5 0.2
2014-Oct-31 Fri 2.4 2.45 ### ### ### ### 0.0
2014-Oct-30 Thu 2.4 2.4 ### ### 73,086 ### 30.1 30.1 0.0
2014-Oct-29 Wed ### 2.44 ### 2.4 ### ### ###
2014-Oct-28 Tue ### 2.4 ### ### 183,054 ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 11,685 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 18,354 0 71.7 71.7 0.0
2014-Oct-22 Wed 2.29 ### 2.29 ### 5,676 ### ### ### 0.0
2014-Oct-21 Tue 2.28 2.28 2.28 2.28 22 50 75.7 75.7 0.2
2014-Oct-20 Mon ### ### ### ### 84.0 84.0 0.0
2014-Oct-17 Fri ### ### ### ### 5,780 0 12.9 12.9 0.0
2014-Oct-16 Thu ### ### ### ### 2,547 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 14,652 0 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:38:25 thru 2025-08-25 08:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000