Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 03:41:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAD) ARDENT LEISURE GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for AAD    Limits Next Section


Company Details for (AAD) ARDENT LEISURE GROUP

Listing Code AAD
Listing Name ARDENT LEISURE GROUP
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AAD .. Thursday 29th November 2018

AAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.49 41,663,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AAD) ARDENT LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.193
2014-Feb-04 Tue ### ### 1.955 ### 74.3 74.3 0.0
2014-Feb-03 Mon ### 2 ### 1.985 1,287,854 1,287,854 84.3 84.3 ###
2014-Jan-31 Fri ### ### ### ### 839,950 0 22.3 22.3 0.0
2014-Jan-30 Thu ### ### ### ### 1,966,946 0 13.7 13.7 0.0
2014-Jan-29 Wed 1.985 ### 1.985 2 475,246 471,681 76.3 76.3 0.1
2014-Jan-28 Tue ### 2 ### ### 25.8 25.8 0.0
2014-Jan-24 Fri ### ### 2 2 1,223,986 1,223,986 ### ### 0.1
2014-Jan-23 Thu ### 2.045 ### ### 929,943 ### 36.1 36.1 0.0
2014-Jan-22 Wed ### ### ### ### 382,341 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 353,050 0 79.1 79.1 0.0
2014-Jan-20 Mon 2 ### 2 ### 77.9 77.9 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 660,784 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 2 ### ### ### 0.0
2014-Jan-14 Tue ### 2.055 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### 2.025 ### ### ### 0.0
2014-Jan-10 Fri ### ### 2.045 ### 757,082 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 492,149 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 912,475 0 22.7 22.7 0.0
2014-Jan-07 Tue ### ### ### ### 24.0 24.0 0.0
2014-Jan-06 Mon ### ### ### ### 705,176 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 1,286,728 0 83.6 83.6 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 2 ### ### 2 ### ### 0.1
2013-Dec-27 Fri ### ### ### 2 334,379 0 27.0 27.0 0.1
2013-Dec-24 Tue ### 2 1.975 ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### 1.985 1,277,658 0 ### ### ###
2013-Dec-20 Fri 2 ### 2 ### 72.3 72.3 0.0
2013-Dec-19 Thu ### 2 ### 2 ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 1,164,189 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### 1.955 911,687 0 ### ### ###
2013-Dec-16 Mon 1.925 ### ### ### 418,258 0 ### ### 0.0
2013-Dec-13 Fri 1.925 1.945 ### ### 649,550 631,687 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 83.0 83.0 0.0
2013-Dec-11 Wed ### 1.922 ### ### 862,880 829,227 72.3 72.3 0.0
2013-Dec-10 Tue ### 1.955 ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 85.4 85.4 0.0
2013-Dec-06 Fri ### 1.955 ### 1.945 709,951 693,977 71.5 71.5 0.1
2013-Dec-05 Thu ### ### 1.945 ### 823,320 800,678 24.3 24.3 0.0
2013-Dec-04 Wed ### 2 ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.972 ### ### 30.9 30.9 0.0
2013-Dec-02 Mon ### ### 1.952 1.985 960,787 937,728 ### ### ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 2 ### ### ### 561,657 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### 2 372,529 0 ### ### 0.1
2013-Nov-26 Tue 2 ### ### 2 74.4 74.4 0.1
2013-Nov-25 Mon ### ### ### ### 1,472,720 0 95.2 95.2 0.0
2013-Nov-22 Fri ### ### 1.945 ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 1,055,477 0 ### ### 0.0
2013-Nov-20 Wed 2 2 ### ### 546,584 546,584 ### ### 0.0
2013-Nov-19 Tue 2 ### 1.972 ### 34.7 34.7 0.0
2013-Nov-18 Mon ### ### 2 2 ### ### 0.1
2013-Nov-15 Fri ### ### ### ### 84.9 84.9 0.0
2013-Nov-14 Thu 1.985 ### ### ### 820,953 0 17.9 17.9 0.0
2013-Nov-13 Wed ### ### 1.985 1.985 865,243 858,753 28.8 28.8 ###
2013-Nov-12 Tue ### 2 ### ### 671,881 671,881 ### ### 0.0
2013-Nov-11 Mon 2 2 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 1.985 ### 2,599,371 2,579,875 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 30.9 30.9 0.0
2013-Nov-06 Wed ### ### 1.975 ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 1.985 1.955 1.985 1,830,646 3,606,372 78.9 78.9 ###
2013-Nov-04 Mon 1.975 1.975 ### ### 1,199,473 1,184,479 37.8 37.8 0.0
2013-Nov-01 Fri ### 1.985 1.955 1.975 36.7 36.7 ###
2013-Oct-31 Thu ### 2 ### 1.985 663,988 663,988 28.2 28.2 ###
2013-Oct-30 Wed 2 ### ### ### 386,644 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### 2 28.9 28.9 0.1
2013-Oct-28 Mon ### ### ### 2 1,453,220 0 ### ### 0.1
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### 1.955 1.975 ### ### ###
2013-Oct-23 Wed 2 ### 1.975 ### 1,048,241 ### 30.8 30.8 0.0
2013-Oct-22 Tue 1.955 ### 1.945 2 1,506,029 ### ### ### 0.1
2013-Oct-21 Mon ### ### ### ### 86.8 86.8 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### 1.945 ### ### 1,188,947 1,156,250 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 2,062,879 0 30.4 30.4 0.0
2013-Oct-15 Tue 1.885 ### 1.885 ### 885,887 834,948 77.0 77.0 0.0
2013-Oct-14 Mon 1.875 1.885 ### 1.87 ### ### ###
2013-Oct-11 Fri 1.86 ### 1.86 1.885 990,523 921,186 ### ### 0.1
2013-Oct-10 Thu 1.83 1.845 ### 1.83 70.5 70.5 ###
2013-Oct-09 Wed 1.84 1.85 1.825 ### ### ### 0.0
2013-Oct-08 Tue 1.85 1.855 ### 1.85 967,150 ### ### ### 0.1
2013-Oct-07 Mon 1.89 ### 1.85 1.855 495,942 458,746 ### ### 0.1
2013-Oct-04 Fri 1.885 ### 1.875 1.89 ### ### ###
2013-Oct-03 Thu 1.885 ### 1.88 ### 74.5 74.5 0.0
2013-Oct-02 Wed 1.87 ### 1.87 ### 1,052,423 ### 84.2 84.2 0.0
2013-Oct-01 Tue 1.85 1.87 1.847 1.86 1,370,055 2,546,247 77.0 77.0 0.1
2013-Sep-30 Mon 1.845 1.87 1.845 1.85 ### ### 0.1
2013-Sep-27 Fri 1.85 1.86 1.845 1.85 751,671 1,392,470 ### ### 0.1
2013-Sep-26 Thu 1.86 1.86 1.84 1.85 890,388 ### 23.5 23.5 0.1
2013-Sep-25 Wed 1.86 1.875 ### 1.86 63.8 63.8 0.1
2013-Sep-24 Tue 1.82 1.86 1.8 1.855 988,689 ### ### ### 0.1
2013-Sep-23 Mon ### 1.83 1.77 1.82 ### ### ###
2013-Sep-20 Fri 1.83 1.83 1.79 ### ### ### 0.0
2013-Sep-19 Thu 1.81 1.85 1.81 ### 1,279,871 ### 82.9 82.9 0.0
2013-Sep-18 Wed 1.88 1.88 1.81 1.845 ### ### ###
2013-Sep-17 Tue 1.88 ### 1.83 1.855 ### ### 0.1
2013-Sep-16 Mon ### ### 1.85 ### 1,040,341 ### 25.0 25.0 0.0
2013-Sep-13 Fri ### ### 1.887 ### ### ### 0.0
2013-Sep-12 Thu 1.88 ### 1.875 ### 1,509,853 1,415,487 ### ### 0.0
2013-Sep-11 Wed ### ### 1.877 1.885 ### ### 0.1
2013-Sep-10 Tue 1.88 ### 1.875 1.89 76.9 76.9 ###
2013-Sep-09 Mon 1.885 1.885 1.847 1.875 767,482 1,432,121 ### ### ###
2013-Sep-06 Fri 1.88 ### 1.85 1.88 1,201,923 1,111,778 70.6 70.6 0.1
2013-Sep-05 Thu ### ### 1.86 1.88 ### ### 0.1
2013-Sep-04 Wed 1.88 ### 1.87 ### 1,899,975 1,776,476 ### ### 0.0
2013-Sep-03 Tue 1.885 ### 1.855 1.875 2,275,774 2,110,780 24.9 24.9 ###
2013-Sep-02 Mon 1.845 1.885 1.83 1.88 1,205,542 ### 80.5 80.5 0.1
2013-Aug-30 Fri 1.82 1.847 ### 1.83 64.3 64.3 ###
2013-Aug-29 Thu 1.83 1.83 ### 1.825 591,459 541,184 36.0 36.0 ###
2013-Aug-28 Wed 1.85 1.855 ### ### 1,253,350 1,162,482 ### ### 0.0
2013-Aug-27 Tue 1.85 1.857 1.84 1.85 ### ### 0.1
2013-Aug-26 Mon 1.825 ### 1.82 1.83 75.9 75.9 ###
2013-Aug-23 Fri ### 1.845 ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 1.7 1.86 1.7 1.82 2,670,455 ### ### ### ###
2013-Aug-21 Wed 1.72 1.72 1.685 ### ### ### 0.0
2013-Aug-20 Tue 1.725 1.725 1.685 1.7 487,424 831,057 22.2 22.2 ###
2013-Aug-19 Mon 1.71 1.725 ### ### 439,347 ### 71.8 71.8 0.0
2013-Aug-16 Fri 1.7 1.7 ### ### 847,779 ### 29.0 29.0 0.0
2013-Aug-15 Thu 1.685 ### 1.685 ### 70.0 70.0 0.0
2013-Aug-14 Wed 1.7 ### ### ### 704,583 0 ### ### 0.0
2013-Aug-13 Tue ### 1.7 ### 1.675 1,638,589 ### 62.2 62.2 ###
2013-Aug-12 Mon 1.655 ### ### ### 1,639,951 0 61.6 61.6 0.0
2013-Aug-09 Fri ### 1.685 ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 1,274,528 0 ### ### 0.0
2013-Aug-07 Wed ### 1.72 ### ### ### ### 0.0
2013-Aug-06 Tue ### 1.72 ### 1.72 777,986 ### ### ### 0.1
2013-Aug-05 Mon 1.745 1.745 ### 1.72 ### ### 0.1
2013-Aug-02 Fri 1.76 1.775 ### 1.75 1,486,279 1,319,072 28.0 28.0 0.1
2013-Aug-01 Thu 1.79 1.79 1.76 1.77 523,623 ### 25.0 25.0 ###
2013-Jul-31 Wed 1.78 1.785 1.755 1.78 69.2 69.2 0.1
2013-Jul-30 Tue ### ### 1.75 ### ### ### 0.0
2013-Jul-29 Mon 1.8 1.8 1.775 1.785 ### ### 0.1
2013-Jul-26 Fri 1.83 1.83 1.76 1.79 15.3 15.3 0.1
2013-Jul-25 Thu 1.75 1.845 1.74 ### ### ### 0.0
2013-Jul-24 Wed 1.77 1.785 1.745 1.76 25.9 25.9 0.1
2013-Jul-23 Tue 1.755 1.79 1.755 1.77 ### ### ###
2013-Jul-22 Mon 1.825 1.825 1.74 1.75 8.2 8.2 0.1
2013-Jul-19 Fri 1.74 1.8 ### 1.8 90.1 90.1 0.1
2013-Jul-18 Thu 1.83 1.83 ### 1.74 5.5 5.5 0.1
2013-Jul-17 Wed 1.84 1.845 1.81 1.83 1,158,383 2,116,944 23.4 23.4 ###
2013-Jul-16 Tue 1.84 1.86 ### 1.85 1,138,444 1,058,752 81.0 81.0 0.1
2013-Jul-15 Mon 1.85 1.86 ### 1.84 908,770 845,156 28.6 28.6 ###
2013-Jul-12 Fri 1.87 1.87 ### ### ### ### 0.0
2013-Jul-11 Thu 1.825 1.86 1.82 1.85 76.1 76.1 0.1
2013-Jul-10 Wed 1.82 ### 1.8 1.81 862,645 776,380 ### ### ###
2013-Jul-09 Tue 1.81 1.845 1.775 1.8 22.7 22.7 0.1
2013-Jul-08 Mon 1.8 1.8 ### 1.785 27.9 27.9 0.1
2013-Jul-05 Fri 1.79 1.85 1.775 ### 1,502,155 2,722,655 ### ### 0.0
2013-Jul-04 Thu ### 1.79 1.75 1.78 70.8 70.8 0.1
2013-Jul-03 Wed ### 1.77 1.745 ### ### ### 0.0
2013-Jul-02 Tue 1.71 1.782 ### ### 2,139,448 1,906,248 ### ### 0.0
2013-Jul-01 Mon 1.725 1.725 1.7 ### 1,640,355 ### ### ### 0.0
2013-Jun-28 Fri 1.71 1.73 1.7 ### ### ### 0.0
2013-Jun-27 Thu ### 1.73 ### 1.71 70.0 70.0 0.1
2013-Jun-26 Wed ### ### 1.675 ### 20.3 20.3 0.0
2013-Jun-25 Tue 1.59 ### 1.585 ### ### ### 0.0
2013-Jun-24 Mon ### ### 1.58 1.59 746,141 589,451 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 1.7 1.7 1.645 1.655 ### ### 0.1
2013-Jun-19 Wed 1.675 1.72 1.675 ### ### ### 0.0
2013-Jun-18 Tue 1.655 1.675 ### ### 1,411,970 1,182,524 ### ### 0.0
2013-Jun-17 Mon ### ### 1.625 ### 949,426 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 64.6 64.6 0.0
2013-Jun-13 Thu ### 1.645 ### 1.585 1,666,341 ### 19.3 19.3 ###
2013-Jun-12 Wed 1.645 1.685 ### ### 1,320,154 1,112,229 33.0 33.0 0.0
2013-Jun-11 Tue 1.59 ### 1.59 1.645 1,261,551 ### 90.7 90.7 0.1
2013-Jun-07 Fri 1.645 ### ### 1.585 1,374,282 0 ### ### ###
2013-Jun-06 Thu ### ### ### ### 12.8 12.8 0.0
2013-Jun-05 Wed ### 1.71 1.652 1.7 1,135,425 1,908,649 ### ### ###
2013-Jun-04 Tue ### ### ### 1.675 579,143 0 74.6 74.6 ###
2013-Jun-03 Mon ### ### ### ### 449,278 0 75.2 75.2 0.0
2013-May-31 Fri 1.685 ### 1.675 1.685 746,951 625,571 ### ### ###
2013-May-30 Thu 1.745 1.745 ### 1.685 682,523 ### 12.2 12.2 ###
2013-May-29 Wed 1.7 1.75 ### ### 82.3 82.3 0.0
2013-May-28 Tue 1.675 1.725 ### 1.72 ### ### 0.1
2013-May-27 Mon ### ### ### ### 899,250 0 ### ### 0.0
2013-May-24 Fri ### ### ### 1.7 ### ### ###
2013-May-23 Thu 1.72 1.72 ### 1.7 37.8 37.8 ###
2013-May-22 Wed 1.73 ### 1.675 ### 25.7 25.7 0.0
2013-May-21 Tue ### 1.722 ### ### ### ### 0.0
2013-May-20 Mon ### ### 1.685 ### 1,115,249 ### 30.9 30.9 0.0
2013-May-17 Fri 1.75 1.75 1.675 1.71 ### ### 0.1
2013-May-16 Thu 1.79 ### 1.72 1.74 19.5 19.5 0.1
2013-May-15 Wed 1.78 ### 1.74 ### 82.5 82.5 0.0
2013-May-14 Tue 1.74 1.78 1.74 1.77 1,574,649 2,771,382 ### ### ###
2013-May-13 Mon 1.75 ### 1.725 1.725 ### ### ###
2013-May-10 Fri 1.74 1.74 ### ### 22.3 22.3 0.0
2013-May-09 Thu ### ### 1.685 1.72 2,181,948 ### ### ### 0.1
2013-May-08 Wed ### ### ### 1.7 74.0 74.0 ###
2013-May-07 Tue 1.645 1.655 ### ### 71.7 71.7 0.0
2013-May-06 Mon ### ### ### ### 1,239,125 0 ### ### 0.0
2013-May-03 Fri ### ### 1.59 1.59 12.8 12.8 ###
2013-May-02 Thu 1.575 ### 1.57 ### ### ### 0.0
2013-May-01 Wed 1.545 1.585 1.54 1.585 88.5 88.5 ###
2013-Apr-30 Tue ### 1.57 1.54 1.54 1,254,023 ### ### ### ###
2013-Apr-29 Mon 1.54 1.56 ### 1.56 82.1 82.1 ###
2013-Apr-26 Fri ### ### ### 1.525 1,444,176 0 13.3 13.3 0.1
2013-Apr-24 Wed 1.53 ### 1.51 ### 83.0 83.0 0.0
2013-Apr-23 Tue 1.5 1.525 ### 1.525 ### ### 0.1
2013-Apr-22 Mon 1.51 1.52 1.49 1.5 26.8 26.8 0.1
2013-Apr-19 Fri 1.46 1.5 1.46 1.5 699,688 ### 81.2 81.2 0.1
2013-Apr-18 Thu 1.49 1.49 1.457 1.46 32.2 32.2 0.1
2013-Apr-17 Wed 1.47 1.485 1.46 1.485 808,358 ### ### ### ###
2013-Apr-16 Tue 1.445 1.47 1.44 ### ### ### 0.0
2013-Apr-15 Mon 1.455 1.455 1.445 1.45 572,324 ### 43.6 43.6 ###
2013-Apr-12 Fri 1.445 1.455 1.44 1.455 791,328 1,145,447 77.9 77.9 ###
2013-Apr-11 Thu 1.44 1.45 ### 1.45 538,355 ### 75.5 75.5 ###
2013-Apr-10 Wed ### 1.45 1.425 1.44 69.8 69.8 0.1
2013-Apr-09 Tue 1.44 1.447 1.43 ### 26.8 26.8 0.0
2013-Apr-08 Mon 1.45 1.455 1.44 1.44 ### ### 0.1
2013-Apr-05 Fri 1.44 1.455 1.425 1.45 1,033,075 1,487,628 ### ### ###
2013-Apr-04 Thu 1.44 1.445 1.42 1.445 ### ### ###
2013-Apr-03 Wed 1.44 1.45 1.43 1.44 80.3 80.3 0.1
2013-Apr-02 Tue 1.425 1.45 1.425 1.445 839,749 ### 86.1 86.1 ###
2013-Mar-28 Thu ### 1.445 1.42 1.42 ### ### ###
2013-Mar-27 Wed ### 1.457 1.43 ### 1,178,379 ### 70.8 70.8 0.0
2013-Mar-26 Tue 1.45 1.46 1.43 1.45 ### ### ###
2013-Mar-25 Mon ### 1.475 ### 1.425 1,505,585 ### ### ### ###
2013-Mar-22 Fri 1.48 1.485 1.46 ### ### ### 0.0
2013-Mar-21 Thu 1.5 1.5 1.475 1.485 ### ### ###
2013-Mar-20 Wed 1.46 1.5 1.46 1.485 1,438,187 ### 85.3 85.3 ###
2013-Mar-19 Tue ### 1.52 ### ### 16.9 16.9 0.0
2013-Mar-18 Mon 1.48 ### 1.475 1.5 1,262,444 931,052 85.3 85.3 0.1
2013-Mar-15 Fri 1.45 ### 1.45 1.51 1,420,670 1,029,985 88.9 88.9 0.1
2013-Mar-14 Thu 1.47 1.47 1.445 1.45 ### ### ###
2013-Mar-13 Wed 1.455 1.47 ### 1.455 616,376 ### 75.2 75.2 ###
2013-Mar-12 Tue 1.49 1.49 1.45 1.455 20.3 20.3 ###
2013-Mar-11 Mon 1.49 1.5 1.47 1.47 825,358 1,225,656 18.7 18.7 ###
2013-Mar-08 Fri 1.48 ### 1.47 ### 1,774,173 ### 74.9 74.9 0.0
2013-Mar-07 Thu 1.48 ### 1.47 1.47 508,222 373,543 ### ### ###
2013-Mar-06 Wed 1.45 1.5 1.41 1.49 86.5 86.5 ###
2013-Mar-05 Tue 1.475 1.485 1.44 1.445 1,216,378 1,778,952 ### ### ###
2013-Mar-04 Mon 1.49 1.51 1.45 1.455 22.3 22.3 ###
2013-Mar-01 Fri 1.525 1.525 1.47 1.475 ### ### 0.1
2013-Feb-28 Thu 1.485 1.53 1.485 1.52 ### ### 0.1
2013-Feb-27 Wed 1.48 1.5 1.475 1.485 946,721 1,408,247 72.7 72.7 ###
2013-Feb-26 Tue 1.485 ### 1.46 1.47 1,103,170 ### 23.4 23.4 ###
2013-Feb-25 Mon 1.53 1.55 1.5 1.5 16.7 16.7 0.1
2013-Feb-22 Fri 1.485 1.54 1.485 1.53 1,867,283 ### ### ### ###
2013-Feb-21 Thu 1.57 1.57 1.41 1.475 8.1 8.1 0.1
2013-Feb-20 Wed 1.58 ### 1.575 1.59 1,697,784 ### 76.4 76.4 ###
2013-Feb-19 Tue 1.545 1.575 1.542 1.575 950,376 ### 86.8 86.8 0.1
2013-Feb-18 Mon 1.54 1.58 1.53 ### 630,326 980,156 ### ### 0.0
2013-Feb-15 Fri 1.55 1.55 1.525 ### 22.7 22.7 0.0
2013-Feb-14 Thu 1.53 1.547 1.52 1.53 ### ### ###
2013-Feb-13 Wed ### ### 1.53 ### 17.5 17.5 0.0
2013-Feb-12 Tue 1.54 1.57 1.53 1.545 1,273,325 1,973,653 ### ### ###
2013-Feb-11 Mon ### 1.545 1.53 1.54 1,336,476 ### ### ### ###
2013-Feb-08 Fri 1.54 1.55 1.52 ### 26.3 26.3 0.0
2013-Feb-07 Thu 1.55 1.55 1.53 1.54 ### ### ###
2013-Feb-06 Wed 1.575 1.58 1.55 1.56 ### ### ###
2013-Feb-05 Tue 1.58 1.625 1.57 1.57 1,901,547 3,037,721 29.1 29.1 0.1
2013-Feb-04 Mon ### ### 1.56 1.57 22.1 22.1 0.1
2013-Feb-01 Fri 1.56 ### 1.55 1.59 1,355,551 1,050,552 81.2 81.2 ###
2013-Jan-31 Thu 1.525 1.55 1.52 1.55 1,039,429 1,595,523 82.3 82.3 ###
2013-Jan-30 Wed ### 1.525 1.5 1.52 481,578 728,386 ### ### 0.1
2013-Jan-29 Tue 1.57 1.57 ### ### ### ### 0.0
2013-Jan-25 Fri 1.53 ### 1.52 1.56 1,597,071 1,213,773 83.3 83.3 ###
2013-Jan-24 Thu 1.485 1.525 ### 1.525 86.6 86.6 0.1
2013-Jan-23 Wed ### 1.52 ### ### 17.1 17.1 0.0
2013-Jan-22 Tue 1.525 1.525 1.485 1.49 18.2 18.2 ###
2013-Jan-21 Mon ### ### ### 1.53 78.6 78.6 ###
2013-Jan-18 Fri 1.54 1.55 1.52 1.525 1,278,981 ### 22.4 22.4 0.1
2013-Jan-17 Thu 1.48 1.545 1.48 1.53 2,466,326 ### ### ### ###
2013-Jan-16 Wed ### 1.5 1.46 1.485 ### ### ###
2013-Jan-15 Tue 1.49 1.51 ### ### 19.2 19.2 0.0
2013-Jan-14 Mon 1.475 1.48 1.455 1.48 73.9 73.9 0.1
2013-Jan-11 Fri 1.47 1.48 ### 1.47 ### ### ###
2013-Jan-10 Thu 1.48 1.48 1.455 ### 1,954,752 ### 20.7 20.7 0.0
2013-Jan-09 Wed 1.45 ### ### 1.45 1,467,585 0 70.6 70.6 ###
2013-Jan-08 Tue 1.475 1.485 1.44 1.44 962,789 1,408,078 ### ### 0.1
2013-Jan-07 Mon ### ### 1.47 1.475 ### ### 0.1
2013-Jan-04 Fri 1.47 1.485 1.46 1.475 930,155 1,369,653 ### ### 0.1
2013-Jan-03 Thu 1.46 1.5 1.46 1.48 ### ### 0.1
2013-Jan-02 Wed ### 1.485 ### 1.46 77.1 77.1 0.1
2012-Dec-31 Mon 1.44 1.445 1.425 1.43 19.6 19.6 0.1
2012-Dec-28 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
2012-Dec-27 Thu 1.4 ### 1.4 ### 208,343 145,840 69.3 69.3 0.0
2012-Dec-24 Mon 1.42 1.42 1.4 1.41 295,656 416,874 ### ### ###
2012-Dec-21 Fri 1.41 1.41 1.27 ### ### ### 0.0
2012-Dec-20 Thu 1.48 1.48 1.45 1.47 ### ### ###
2012-Dec-19 Wed 1.48 1.485 1.46 ### ### ### 0.0
2012-Dec-18 Tue ### 1.51 ### 1.47 1,496,377 ### 16.4 16.4 ###
2012-Dec-17 Mon 1.47 1.5 1.47 1.485 79.4 79.4 ###
2012-Dec-14 Fri ### ### ### 1.47 1,892,721 0 ### ### ###
2012-Dec-13 Thu 1.48 1.5 ### 1.475 ### ### 0.1
2012-Dec-12 Wed ### 1.48 1.455 1.47 1,189,553 ### 72.7 72.7 ###
2012-Dec-11 Tue 1.45 1.46 1.43 1.45 69.2 69.2 ###
2012-Dec-10 Mon 1.47 1.485 1.44 1.44 2,133,872 3,120,787 18.7 18.7 0.1
2012-Dec-07 Fri 1.445 ### ### 1.47 2,695,878 0 ### ### ###
2012-Dec-06 Thu 1.43 1.445 1.425 1.44 1,245,783 ### 79.0 79.0 0.1
2012-Dec-05 Wed 1.425 ### 1.425 1.43 359,789 256,349 71.1 71.1 0.1
2012-Dec-04 Tue ### ### 1.42 1.43 ### ### 0.1
2012-Dec-03 Mon 1.44 1.445 1.425 ### 530,557 761,349 ### ### 0.0
2012-Nov-30 Fri ### ### 1.425 1.43 24.9 24.9 0.1
2012-Nov-29 Thu 1.425 1.44 1.42 1.43 71.8 71.8 0.1
2012-Nov-28 Wed 1.425 1.43 1.42 1.425 1,068,182 1,522,159 ### ### ###
2012-Nov-27 Tue ### 1.425 1.4 1.42 968,646 ### 70.3 70.3 ###
2012-Nov-26 Mon ### 1.41 ### 1.41 84.0 84.0 ###
2012-Nov-23 Fri 1.375 1.385 ### ### 72.6 72.6 0.0
2012-Nov-22 Thu ### 1.4 ### ### 17.4 17.4 0.0
2012-Nov-21 Wed 1.4 ### 1.385 ### ### ### 0.0
2012-Nov-20 Tue 1.4 1.4 ### 1.385 1,341,971 939,379 22.8 22.8 0.1
2012-Nov-19 Mon ### ### ### ### 1,417,959 0 81.0 81.0 0.0
2012-Nov-16 Fri ### ### 1.355 ### ### ### 0.0
2012-Nov-15 Thu ### 1.375 ### 1.355 1,792,859 ### 29.4 29.4 ###
2012-Nov-14 Wed ### ### ### 1.375 1,199,873 0 78.1 78.1 0.1
2012-Nov-13 Tue 1.385 1.385 ### ### 1,035,726 717,240 27.9 27.9 0.0
2012-Nov-12 Mon ### ### 1.375 1.385 ### ### 0.1
2012-Nov-09 Fri ### 1.42 ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 2,278,386 0 68.3 68.3 0.0
2012-Nov-06 Tue 1.375 ### 1.375 ### 315,187 ### 81.2 81.2 0.0
2012-Nov-05 Mon 1.385 ### 1.375 ### 807,977 555,484 30.9 30.9 0.0
2012-Nov-02 Fri 1.4 ### ### ### ### ### 0.0
2012-Nov-01 Thu 1.41 ### 1.377 1.385 1,528,271 ### 20.9 20.9 0.1
2012-Oct-31 Wed 1.4 1.45 ### ### 76.7 76.7 0.0
2012-Oct-30 Tue 1.375 ### ### ### ### ### 0.0
2012-Oct-29 Mon ### 1.375 ### 1.375 80.5 80.5 0.1
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 1.355 ### 1.345 ### 79.0 79.0 0.0
2012-Oct-24 Wed 1.345 ### ### 1.355 ### ### ###
2012-Oct-23 Tue ### 1.387 ### ### 85.2 85.2 0.0
2012-Oct-22 Mon ### 1.4 ### 1.385 1,019,958 713,970 ### ### 0.1
2012-Oct-19 Fri 1.375 ### ### ### 751,679 0 ### ### 0.0
2012-Oct-18 Thu ### ### 1.372 1.375 22.5 22.5 0.1
2012-Oct-17 Wed 1.385 ### 1.375 ### 1,423,770 978,841 ### ### 0.0
2012-Oct-16 Tue ### 1.385 ### ### 881,329 610,320 ### ### 0.0
2012-Oct-15 Mon 1.345 ### 1.345 ### 81.7 81.7 0.0
2012-Oct-12 Fri ### ### 1.345 1.345 ### ### ###
2012-Oct-11 Thu ### ### ### 1.355 816,424 0 ### ### ###
2012-Oct-10 Wed ### ### ### ### 24.7 24.7 0.0
2012-Oct-09 Tue ### 1.355 ### ### 631,672 427,957 72.9 72.9 0.0
2012-Oct-08 Mon ### ### ### ### 12.6 12.6 0.0
2012-Oct-05 Fri ### ### 1.375 ### 653,257 ### 17.6 17.6 0.0
2012-Oct-04 Thu 1.385 ### ### ### ### ### 0.0
2012-Oct-03 Wed 1.385 ### ### 1.385 ### ### 0.1
2012-Oct-02 Tue ### ### ### ### 1,125,947 0 84.5 84.5 0.0
2012-Oct-01 Mon ### ### ### ### 23.5 23.5 0.0
2012-Sep-28 Fri 1.345 ### ### 1.345 66.2 66.2 ###
2012-Sep-27 Thu ### ### 1.325 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 1.325 ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 1.325 1.327 ### ### 442,541 293,625 29.2 29.2 0.0
2012-Sep-21 Fri ### ### ### ### 1,049,581 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 1,299,340 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### 1.325 ### ### 704,125 466,482 ### ### 0.0
2012-Sep-17 Mon ### 1.325 ### ### 1,758,351 ### 82.8 82.8 0.0
2012-Sep-14 Fri 1.325 ### 1.29 1.29 ### ### 0.1
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 1.325 ### ### ### 74.2 74.2 0.0
2012-Sep-11 Tue ### ### ### ### 79.0 79.0 0.0
2012-Sep-10 Mon ### ### ### ### 321,443 0 74.0 74.0 0.0
2012-Sep-07 Fri ### ### 1.28 ### ### ### 0.0
2012-Sep-06 Thu 1.27 ### 1.27 1.285 1,897,152 ### 75.7 75.7 ###
2012-Sep-05 Wed ### ### 1.272 1.28 30.0 30.0 ###
2012-Sep-04 Tue 1.28 ### 1.275 ### ### ### 0.0
2012-Sep-03 Mon 1.275 1.28 1.25 1.28 1,065,057 ### 72.9 72.9 ###
2012-Aug-31 Fri 1.245 1.27 1.245 ### 1,201,626 1,511,044 ### ### 0.0
2012-Aug-30 Thu 1.26 1.26 1.24 1.25 36.2 36.2 ###
2012-Aug-29 Wed 1.29 1.29 1.25 ### 19.1 19.1 0.0
2012-Aug-28 Tue 1.29 1.29 1.28 1.29 74.9 74.9 0.1
2012-Aug-27 Mon 1.28 ### 1.28 1.29 81.5 81.5 0.1
2012-Aug-24 Fri ### ### 1.27 1.29 1,194,627 758,588 ### ### 0.1
2012-Aug-23 Thu 1.375 1.375 1.29 ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 28.1 28.1 0.0
2012-Aug-21 Tue ### ### ### 1.375 670,644 0 71.2 71.2 0.1
2012-Aug-20 Mon ### ### 1.355 ### 1,152,380 ### 18.5 18.5 0.0
2012-Aug-17 Fri ### ### ### ### 1,754,959 0 ### ### 0.0
2012-Aug-16 Thu 1.385 1.385 ### ### 25.7 25.7 0.0
2012-Aug-15 Wed ### 1.4 ### 1.385 457,222 320,055 81.8 81.8 0.1
2012-Aug-14 Tue ### ### ### ### 419,042 0 73.3 73.3 0.0
2012-Aug-13 Mon 1.345 1.355 ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### 1.375 ### ### 9.4 9.4 0.0
2012-Aug-08 Wed ### ### ### ### 88.4 88.4 0.0
2012-Aug-07 Tue ### 1.325 ### ### 19.0 19.0 0.0
2012-Aug-06 Mon 1.29 ### 1.29 ### 251,975 162,523 89.3 89.3 0.0
2012-Aug-03 Fri 1.285 1.29 1.275 1.28 510,840 655,152 ### ### ###
2012-Aug-02 Thu ### 1.325 ### ### 355,150 235,286 18.7 18.7 0.0
2012-Aug-01 Wed ### ### ### ### 86.7 86.7 0.0
2012-Jul-30 Mon 1.285 ### 1.28 ### 586,251 ### ### ### 0.0
2012-Jul-27 Fri 1.285 1.285 1.26 1.28 ### ### ###
2012-Jul-26 Thu 1.25 1.27 1.23 1.27 374,071 467,588 ### ### ###
2012-Jul-25 Wed 1.28 1.28 1.25 1.25 347,054 439,023 ### ### ###
2012-Jul-24 Tue 1.245 ### 1.245 1.28 ### ### ###
2012-Jul-23 Mon 1.27 1.27 1.25 1.25 704,041 ### 29.1 29.1 ###
2012-Jul-20 Fri 1.255 1.28 1.255 1.28 82.8 82.8 ###
2012-Jul-19 Thu 1.275 1.275 1.255 1.275 628,952 795,624 69.8 69.8 ###
2012-Jul-18 Wed 1.27 1.27 1.25 1.26 30.7 30.7 ###
2012-Jul-17 Tue ### 1.27 ### ### ### ### 0.0
2012-Jul-16 Mon ### 1.27 1.26 1.27 398,280 503,824 ### ### ###
2012-Jul-13 Fri 1.26 1.275 1.26 1.27 76.1 76.1 ###
2012-Jul-12 Thu 1.275 1.275 1.26 1.26 416,858 ### 27.6 27.6 ###
2012-Jul-11 Wed 1.24 1.28 1.24 ### 706,773 ### 89.2 89.2 0.0
2012-Jul-10 Tue 1.245 1.27 1.24 1.24 746,458 ### ### ### 0.1
2012-Jul-09 Mon 1.28 1.28 1.245 1.245 17.1 17.1 0.1
2012-Jul-06 Fri 1.275 1.285 1.275 1.28 75.5 75.5 ###
2012-Jul-05 Thu 1.275 ### 1.275 ### 222,642 ### ### ### 0.0
2012-Jul-04 Wed 1.275 1.29 1.27 1.28 63.6 63.6 ###
2012-Jul-03 Tue 1.29 1.29 1.27 1.27 425,277 544,354 ### ### ###
2012-Jul-02 Mon ### ### 1.28 1.29 ### ### 0.1
2012-Jun-29 Fri 1.23 1.275 1.23 1.275 716,848 897,852 ### ### ###
2012-Jun-28 Thu 1.25 1.255 1.23 1.23 ### ### 0.1
2012-Jun-27 Wed 1.26 ### 1.245 1.25 404,480 251,788 24.4 24.4 ###
2012-Jun-26 Tue 1.25 1.27 ### 1.26 83.0 83.0 ###
2012-Jun-25 Mon 1.28 1.28 1.255 1.26 28.7 28.7 ###
2012-Jun-22 Fri ### ### ### 1.325 24.6 24.6 0.1
2012-Jun-21 Thu ### 1.345 ### 1.345 2,686,589 ### 85.2 85.2 ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 1.325 ### ### ### 520,471 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 68.2 68.2 0.0
2012-Jun-15 Fri 1.29 ### 1.285 ### 79.5 79.5 0.0
2012-Jun-14 Thu 1.275 1.282 ### 1.28 78.6 78.6 ###
2012-Jun-13 Wed 1.28 1.28 1.26 1.27 400,646 508,820 ### ### ###
2012-Jun-12 Tue 1.28 1.29 1.27 1.28 75.9 75.9 ###
2012-Jun-08 Fri ### ### 1.275 1.275 251,573 160,377 ### ### ###
2012-Jun-07 Thu 1.29 ### 1.28 ### 665,083 425,653 75.2 75.2 0.0
2012-Jun-06 Wed 1.26 1.28 1.252 1.28 79.5 79.5 ###
2012-Jun-05 Tue 1.25 1.275 ### 1.275 686,749 ### ### ### ###
2012-Jun-04 Mon 1.22 1.257 1.22 1.23 83.2 83.2 0.1
2012-Jun-01 Fri 1.28 1.28 ### 1.26 ### ### ###
2012-May-31 Thu 1.24 1.28 1.23 1.25 712,685 ### 68.0 68.0 ###
2012-May-30 Wed 1.24 1.25 1.23 ### ### ### 0.0
2012-May-29 Tue ### 1.24 1.23 ### 465,256 ### 60.7 60.7 0.0
2012-May-28 Mon ### 1.24 1.23 ### ### ### 0.0
2012-May-25 Fri 1.24 1.26 1.24 1.245 76.3 76.3 0.1
2012-May-24 Thu 1.255 ### 1.24 1.255 646,152 ### 76.8 76.8 ###
2012-May-23 Wed ### 1.27 1.25 1.255 34.6 34.6 ###
2012-May-22 Tue 1.22 1.28 1.21 1.28 ### ### ###
2012-May-21 Mon ### ### ### 1.21 1,091,176 0 81.6 81.6 ###
2012-May-18 Fri 1.25 1.255 1.2 ### 21.6 21.6 0.0
2012-May-17 Thu 1.26 ### 1.23 1.255 1,005,553 ### ### ### ###
2012-May-16 Wed ### ### 1.24 ### 1,568,585 972,522 29.0 29.0 0.0
2012-May-15 Tue ### ### 1.29 ### 897,620 ### 40.7 40.7 0.0
2012-May-14 Mon ### ### 1.285 ### ### ### 0.0
2012-May-11 Fri ### ### 1.29 ### ### ### 0.0
2012-May-10 Thu 1.26 ### 1.26 ### 2,686,057 ### 94.1 94.1 0.0
2012-May-09 Wed 1.26 ### 1.26 1.28 3,930,627 ### ### ### ###
2012-May-08 Tue 1.25 1.29 1.245 1.285 2,902,474 3,678,885 88.8 88.8 ###
2012-May-07 Mon 1.28 1.285 1.24 1.25 29.8 29.8 ###
2012-May-04 Fri ### ### 1.28 1.285 1,164,878 745,521 22.4 22.4 ###
2012-May-03 Thu 1.275 ### 1.27 ### 4,867,548 ### ### ### 0.0
2012-May-02 Wed 1.26 1.28 1.255 1.275 79.9 79.9 ###
2012-May-01 Tue 1.25 ### 1.24 1.255 2,112,049 1,309,470 71.4 71.4 ###
2012-Apr-30 Mon 1.25 1.26 1.24 1.25 ### ### ###
2012-Apr-27 Fri ### 1.255 ### ### ### ### 0.0
2012-Apr-26 Thu 1.25 1.255 ### 1.24 ### ### 0.1
2012-Apr-24 Tue ### 1.25 ### 1.24 571,771 357,356 ### ### 0.1
2012-Apr-23 Mon 1.25 1.26 1.25 1.25 ### ### ###
2012-Apr-20 Fri 1.255 1.28 ### ### 942,083 ### ### ### 0.0
2012-Apr-19 Thu 1.27 1.275 1.26 1.27 ### ### ###
2012-Apr-18 Wed 1.25 1.275 1.24 1.27 80.6 80.6 ###
2012-Apr-17 Tue 1.22 1.255 1.22 1.245 88.6 88.6 0.1
2012-Apr-16 Mon 1.26 1.26 1.2 1.21 1,553,529 1,910,840 ### ### ###
2012-Apr-13 Fri 1.285 1.285 1.255 1.26 2,670,289 ### 13.8 13.8 ###
2012-Apr-12 Thu 1.25 ### 1.25 1.29 1,021,842 638,651 90.4 90.4 0.1
2012-Apr-11 Wed ### 1.285 1.255 1.26 1,313,652 ### 33.4 33.4 ###
2012-Apr-10 Tue 1.255 1.29 1.25 1.28 90.0 90.0 ###
2012-Apr-05 Thu 1.245 1.25 1.225 1.24 803,757 994,649 ### ### 0.1
2012-Apr-04 Wed ### 1.25 ### 1.25 ### ### ###
2012-Apr-03 Tue 1.125 ### ### ### 3,076,723 0 92.5 92.5 0.0
2012-Apr-02 Mon ### 1.127 ### 1.125 83.5 83.5 ###
2012-Mar-30 Fri ### ### ### ### 73.6 73.6 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 892,143 0 23.0 23.0 0.0
2012-Mar-27 Tue ### ### ### ### 799,483 0 27.1 27.1 0.0
2012-Mar-26 Mon ### 1.122 ### ### 414,120 232,321 71.6 71.6 0.0
2012-Mar-23 Fri ### 1.125 ### 1.125 ### ### ###
2012-Mar-22 Thu 1.125 1.125 ### 1.125 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### 1.125 73.3 73.3 ###
2012-Mar-20 Tue ### ### ### ### 1,310,175 0 ### ### 0.0
2012-Mar-19 Mon 1.125 ### ### ### 73.7 73.7 0.0
2012-Mar-16 Fri ### ### ### ### 23.4 23.4 0.0
2012-Mar-15 Thu 1.125 ### ### ### 2,304,989 0 21.6 21.6 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 783,128 0 ### ### 0.0
2012-Mar-12 Mon 1.125 ### ### ### 654,455 0 28.9 28.9 0.0
2012-Mar-09 Fri ### ### ### 1.125 ### ### ###
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 544,245 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 1.145 ### 447,983 256,470 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 1,850,122 0 ### ### 0.0
2012-Feb-29 Wed ### ### 1.145 ### 629,376 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 1.125 1.155 ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 631,550 0 87.5 87.5 0.0
2012-Feb-22 Wed ### ### 1.085 ### 746,480 ### 24.3 24.3 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 73.8 73.8 0.0
2012-Feb-17 Fri 1.075 1.085 ### 1.085 1,768,154 959,223 ### ### 0.1
2012-Feb-16 Thu ### ### ### 1.075 921,186 0 85.7 85.7 ###
2012-Feb-15 Wed ### ### ### 1.055 27.7 27.7 0.1
2012-Feb-14 Tue ### 1.075 ### ### 532,080 ### 20.9 20.9 0.0
2012-Feb-13 Mon ### ### 1.055 ### 25.9 25.9 0.0
2012-Feb-10 Fri 1.075 ### 1.055 1.055 18.4 18.4 0.1
2012-Feb-09 Thu 1.085 1.085 ### 1.075 23.6 23.6 ###
2012-Feb-08 Wed ### ### 1.055 1.085 979,124 516,487 82.6 82.6 0.1
2012-Feb-07 Tue 1.055 ### ### 1.055 209,552 0 ### ### 0.1
2012-Feb-06 Mon 1.055 ### ### ### 478,483 0 74.9 74.9 0.0
2012-Feb-03 Fri 1.045 ### 1.045 1.045 555,789 ### 70.8 70.8 0.1
2012-Feb-02 Thu 1.055 ### ### ### 463,548 0 ### ### 0.0
2012-Feb-01 Wed 1.055 1.055 ### ### ### ### 0.0
2012-Jan-31 Tue ### 1.055 ### 1.055 74.9 74.9 0.1
2012-Jan-30 Mon 1.045 1.055 1.045 ### 351,846 ### 78.4 78.4 0.0
2012-Jan-27 Fri 1.055 1.055 1.045 ### 448,558 470,985 ### ### 0.0
2012-Jan-25 Wed 1.045 1.055 1.045 1.055 534,649 561,381 ### ### 0.1
2012-Jan-24 Tue ### 1.045 ### ### 336,352 175,743 ### ### 0.0
2012-Jan-23 Mon 1.045 1.045 ### ### 913,273 477,185 20.6 20.6 0.0
2012-Jan-20 Fri ### 1.055 ### ### 21.1 21.1 0.0
2012-Jan-19 Thu ### ### ### ### 961,252 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 82.0 82.0 0.0
2012-Jan-17 Tue ### ### ### ### 1,503,681 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 391,748 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 19.9 19.9 0.0
2012-Jan-12 Thu ### ### ### ### 382,357 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 441,941 0 80.7 80.7 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 663,976 0 29.7 29.7 0.0
2012-Jan-06 Fri ### ### ### ### 28.1 28.1 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 766,388 0 17.0 17.0 0.0
2012-Jan-03 Tue 1.025 1.025 ### 1.025 171,275 87,778 67.9 67.9 ###
2011-Dec-30 Fri ### 1.025 ### ### 134,772 69,070 ### ### 0.0
2011-Dec-29 Thu 1.025 1.025 ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 211,375 0 17.0 17.0 0.0
2011-Dec-23 Fri ### ### ### ### 328,289 0 76.6 76.6 0.0
2011-Dec-22 Thu ### ### ### ### 643,458 0 13.9 13.9 0.0
2011-Dec-21 Wed ### ### 1.085 ### 1,207,440 ### 80.5 80.5 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 74.2 74.2 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.085 ### 1.085 ### 81.4 81.4 0.0
2011-Dec-13 Tue ### ### 1.075 ### 828,888 445,527 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 81.4 81.4 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 1,265,680 0 ### ### 0.0
2011-Dec-07 Wed ### 1.125 1.075 ### 351,522 386,674 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 794,947 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 1.045 ### 89.9 89.9 0.0
2011-Dec-02 Fri ### ### 1.055 ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### 1.055 ### 26.5 26.5 0.0
2011-Nov-30 Wed ### ### 1.045 ### 606,744 317,023 ### ### 0.0
2011-Nov-29 Tue ### 1.055 1.045 ### 885,770 930,058 71.7 71.7 0.0
2011-Nov-28 Mon ### 1.055 ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.045 ### 2,742,675 1,433,047 ### ### 0.0
2011-Nov-23 Wed 1.075 1.085 ### ### 694,425 376,725 ### ### 0.0
2011-Nov-22 Tue ### 1.085 1.055 1.085 87.1 87.1 0.1
2011-Nov-21 Mon ### 1.075 ### 1.075 ### ### ###
2011-Nov-18 Fri ### 1.075 ### ### 395,224 ### ### ### 0.0
2011-Nov-17 Thu 1.075 1.075 1.055 1.075 527,025 561,281 ### ### ###
2011-Nov-16 Wed ### ### ### ### 82.6 82.6 0.0
2011-Nov-15 Tue ### ### 1.055 1.055 334,627 ### ### ### 0.1
2011-Nov-14 Mon ### ### ### ### 21.4 21.4 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 87.1 87.1 0.0
2011-Nov-09 Wed ### ### ### ### 85.0 85.0 0.0
2011-Nov-08 Tue ### ### ### ### 1,568,840 0 16.0 16.0 0.0
2011-Nov-07 Mon 1.055 1.055 ### ### 1,026,351 ### 20.5 20.5 0.0
2011-Nov-04 Fri ### ### ### 1.055 22.5 22.5 0.1
2011-Nov-03 Thu 1.045 1.055 1.025 ### 979,021 1,018,181 29.5 29.5 0.0
2011-Nov-02 Wed 1.055 1.055 ### ### 1,593,259 840,444 17.1 17.1 0.0
2011-Nov-01 Tue ### ### ### ### 635,572 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 34.9 34.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 372,255 0 69.5 69.5 0.0
2011-Oct-26 Wed 1.085 ### 1.085 ### 79.9 79.9 0.0
2011-Oct-25 Tue ### 1.145 1.085 ### 1,197,784 1,335,529 ### ### 0.0
2011-Oct-24 Mon ### 1.125 ### ### 548,971 ### 78.8 78.8 0.0
2011-Oct-21 Fri 1.145 1.145 ### ### 2.7 2.7 0.0
2011-Oct-20 Thu 1.145 1.145 ### ### 289,482 165,728 ### ### 0.0
2011-Oct-19 Wed ### ### ### 1.145 387,827 0 19.4 19.4 ###
2011-Oct-18 Tue ### ### ### ### 671,771 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 79.4 79.4 0.0
2011-Oct-14 Fri ### ### ### 1.125 1,056,157 0 ### ### ###
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### 1.155 ### 192,179 110,983 ### ### 0.0
2011-Oct-11 Tue 1.155 ### 1.145 ### 753,481 ### ### ### 0.0
2011-Oct-10 Mon ### 1.185 1.125 ### 569,442 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### 1.175 87.4 87.4 ###
2011-Oct-06 Thu ### ### 1.085 ### 69.3 69.3 0.0
2011-Oct-05 Wed 1.085 1.085 ### ### 332,758 180,521 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 518,058 0 27.6 27.6 0.0
2011-Oct-03 Mon ### ### ### ### 90.4 90.4 0.0
2011-Sep-30 Fri ### ### 1.085 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 627,151 0 84.1 84.1 0.0
2011-Sep-28 Wed ### ### 1.075 ### 1,127,852 606,220 71.0 71.0 0.0
2011-Sep-27 Tue 1.055 1.075 1.045 1.075 ### ### ###
2011-Sep-26 Mon ### ### 1.025 ### 47.3 47.3 0.0
2011-Sep-23 Fri ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-22 Thu ### ### ### ### 667,226 0 33.2 33.2 0.0
2011-Sep-21 Wed 1.085 1.085 1.055 1.055 15.9 15.9 0.1
2011-Sep-20 Tue 1.055 ### 1.045 ### 481,950 ### 83.8 83.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 03:41:42 thru 2025-12-29 03:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000