Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 06:39:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for ABP    Limits Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code ABP
Listing Name ABACUS PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABACUS PROPERTY GRP.
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ABP9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,981,621 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-16 Thu ### ### ### ### 85.1 85.1 0.0
2011-Jun-15 Wed ### 2.22 ### 2.2 ### ### 0.2
2011-Jun-14 Tue ### ### ### ### 88.0 88.0 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 21.8 21.8 0.0
2011-Jun-08 Wed ### ### ### ### 297,940 0 80.2 80.2 0.0
2011-Jun-07 Tue ### ### ### ### 409,185 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 82.8 82.8 0.0
2011-Jun-02 Thu ### ### ### ### 874,883 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 949,347 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 393,041 0 72.9 72.9 0.0
2011-May-23 Mon ### 2.2 ### ### 601,871 662,058 43.8 43.8 0.0
2011-May-20 Fri ### 2.22 ### ### ### ### 0.0
2011-May-19 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2011-May-18 Wed 2.2 2.23 ### 2.23 ### ### ###
2011-May-17 Tue ### ### ### ### 71.8 71.8 0.0
2011-May-16 Mon ### 2.2 ### ### 316,474 348,121 85.3 85.3 0.0
2011-May-13 Fri ### 2.21 ### ### ### ### 0.0
2011-May-12 Thu ### 2.2 ### ### 541,574 ### ### ### 0.0
2011-May-11 Wed 2.2 2.21 ### ### 29.0 29.0 0.0
2011-May-10 Tue 2.2 2.2 ### ### ### ### 0.0
2011-May-09 Mon 2.2 2.21 ### 2.2 305,757 ### ### ### 0.2
2011-May-06 Fri 2.2 2.21 ### ### 21.0 21.0 0.0
2011-May-05 Thu 2.2 2.21 ### 2.21 65.8 65.8 0.2
2011-May-04 Wed 2.2 2.21 ### 2.2 494,977 546,949 ### ### 0.2
2011-May-03 Tue 2.21 2.25 2.21 2.22 524,324 1,169,242 80.0 80.0 0.2
2011-May-02 Mon 2.2 2.25 2.2 2.24 472,746 1,051,859 89.6 89.6 ###
2011-Apr-29 Fri 2.22 2.25 2.2 2.25 855,828 ### 89.3 89.3 ###
2011-Apr-28 Thu 2.21 2.22 ### 2.21 ### ### 0.2
2011-Apr-27 Wed 2.23 2.23 2.2 2.2 532,470 1,179,421 37.2 37.2 0.2
2011-Apr-21 Thu 2.24 2.24 2.21 2.21 ### ### 0.2
2011-Apr-20 Wed 2.21 2.24 2.2 2.2 548,078 ### ### ### 0.2
2011-Apr-19 Tue 2.23 2.24 2.22 2.22 467,547 1,042,629 44.6 44.6 0.2
2011-Apr-18 Mon 2.26 2.27 2.2 2.24 791,748 1,769,556 ### ### ###
2011-Apr-15 Fri 2.24 2.28 2.24 2.25 253,144 ### 75.5 75.5 ###
2011-Apr-14 Thu ### ### 2.24 2.27 591,440 ### 24.6 24.6 0.2
2011-Apr-13 Wed 2.24 ### 2.22 2.29 670,452 ### 82.9 82.9 ###
2011-Apr-12 Tue 2.28 2.29 2.22 2.24 34.4 34.4 ###
2011-Apr-11 Mon ### ### 2.21 2.27 ### ### 0.2
2011-Apr-08 Fri ### ### ### ### 560,553 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 479,185 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 655,552 0 27.8 27.8 0.0
2011-Apr-04 Mon ### ### ### ### 366,680 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 2.28 ### ### ### 0.0
2011-Mar-30 Wed ### 2.45 ### 2.4 ### ### ###
2011-Mar-29 Tue 2.29 ### 2.27 ### ### ### 0.0
2011-Mar-28 Mon ### ### 2.27 ### 79.9 79.9 0.0
2011-Mar-25 Fri ### ### 2.25 ### 73.3 73.3 0.0
2011-Mar-24 Thu 2.28 ### 2.26 ### 302,645 341,988 69.6 69.6 0.0
2011-Mar-23 Wed 2.25 2.29 2.25 2.28 80.3 80.3 0.2
2011-Mar-22 Tue 2.25 2.26 2.24 2.26 963,073 ### 74.3 74.3 ###
2011-Mar-21 Mon 2.23 2.24 ### 2.24 679,147 760,644 ### ### ###
2011-Mar-18 Fri ### 2.28 ### 2.26 1,057,685 ### ### ### ###
2011-Mar-17 Thu ### ### ### ### 1,389,683 0 66.9 66.9 0.0
2011-Mar-16 Wed ### ### ### ### 864,627 0 ### ### 0.0
2011-Mar-15 Tue ### 2.2 ### ### 64.1 64.1 0.0
2011-Mar-14 Mon ### 2.21 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 2.2 ### ### 385,572 424,129 69.8 69.8 0.0
2011-Mar-10 Thu 2.23 2.25 ### 2.2 ### ### 0.2
2011-Mar-09 Wed 2.24 2.26 2.24 2.25 ### ### ###
2011-Mar-08 Tue 2.22 2.25 2.22 2.24 450,124 1,006,027 75.9 75.9 ###
2011-Mar-07 Mon 2.23 2.25 2.22 2.24 ### ### ###
2011-Mar-04 Fri 2.24 2.25 2.22 2.25 232,458 519,543 67.2 67.2 ###
2011-Mar-03 Thu 2.23 2.25 2.22 2.23 525,682 ### 66.0 66.0 ###
2011-Mar-02 Wed 2.21 2.24 2.21 2.23 76.4 76.4 ###
2011-Mar-01 Tue 2.22 2.25 2.21 2.23 1,199,377 ### ### ### ###
2011-Feb-28 Mon 2.21 2.22 ### 2.21 ### ### 0.2
2011-Feb-25 Fri ### 2.21 ### 2.2 ### ### 0.2
2011-Feb-24 Thu ### ### ### ### 336,773 0 70.9 70.9 0.0
2011-Feb-23 Wed ### 2.2 ### ### ### ### 0.0
2011-Feb-22 Tue 2.2 2.22 ### 2.2 436,587 ### ### ### 0.2
2011-Feb-21 Mon 2.24 2.26 ### 2.2 ### ### 0.2
2011-Feb-18 Fri 2.25 2.27 2.24 2.26 379,220 855,141 ### ### ###
2011-Feb-17 Thu 2.27 2.27 2.25 2.27 232,254 ### ### ### 0.2
2011-Feb-16 Wed 2.27 2.27 2.25 2.25 341,478 771,740 29.5 29.5 ###
2011-Feb-15 Tue 2.25 2.29 2.24 2.27 1,288,223 2,917,825 ### ### 0.2
2011-Feb-14 Mon 2.29 2.29 2.26 2.27 26.3 26.3 0.2
2011-Feb-11 Fri 2.24 2.28 2.24 2.27 81.2 81.2 0.2
2011-Feb-10 Thu 2.27 2.27 2.24 2.25 29.7 29.7 ###
2011-Feb-09 Wed 2.27 2.28 2.24 2.28 74.7 74.7 0.2
2011-Feb-08 Tue 2.24 2.27 2.23 2.26 ### ### ###
2011-Feb-07 Mon 2.29 2.29 2.22 2.25 21.0 21.0 ###
2011-Feb-04 Fri 2.26 2.28 2.24 2.28 551,444 ### ### ### 0.2
2011-Feb-03 Thu 2.23 2.28 2.23 2.27 79.5 79.5 0.2
2011-Feb-02 Wed 2.25 2.25 2.23 2.25 ### ### ###
2011-Feb-01 Tue 2.22 2.25 2.22 2.24 74.9 74.9 ###
2011-Jan-31 Mon ### 2.23 ### 2.23 ### ### ###
2011-Jan-28 Fri 2.22 2.24 ### 2.23 5,706,728 ### 82.6 82.6 ###
2011-Jan-27 Thu 2.21 2.23 2.2 2.22 785,852 ### ### ### 0.2
2011-Jan-25 Tue 2.2 2.23 ### 2.23 ### ### ###
2011-Jan-24 Mon ### 2.23 ### 2.23 522,679 582,787 86.9 86.9 ###
2011-Jan-21 Fri 2.22 2.24 ### 2.22 78.4 78.4 0.2
2011-Jan-20 Thu 2.23 2.25 2.21 2.22 790,423 1,762,643 ### ### 0.2
2011-Jan-19 Wed 2.25 2.25 2.21 2.23 1,276,286 ### 24.6 24.6 ###
2011-Jan-18 Tue 2.24 2.27 2.22 2.22 451,652 1,013,958 ### ### 0.2
2011-Jan-17 Mon 2.29 ### 2.24 2.25 607,920 680,870 26.3 26.3 ###
2011-Jan-14 Fri 2.24 2.27 2.22 2.25 364,747 818,857 64.7 64.7 ###
2011-Jan-13 Thu 2.26 ### 2.26 ### 74.0 74.0 0.0
2011-Jan-12 Wed 2.23 2.27 2.22 2.25 251,140 ### 73.0 73.0 ###
2011-Jan-11 Tue 2.21 2.24 2.21 2.24 ### ### ###
2011-Jan-10 Mon 2.23 2.24 ### 2.21 26.0 26.0 0.2
2011-Jan-07 Fri 2.26 ### 2.23 2.23 25.7 25.7 ###
2011-Jan-06 Thu ### ### 2.26 2.26 231,749 261,876 7.6 7.6 ###
2011-Jan-05 Wed 2.27 ### 2.27 ### ### ### 0.0
2011-Jan-04 Tue ### ### 2.27 2.27 302,785 ### 21.8 21.8 0.2
2010-Dec-31 Fri ### ### 2.29 2.29 54,851 ### ### ### ###
2010-Dec-30 Thu ### ### ### ### 377,926 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 412,629 0 ### ### 0.0
2010-Dec-24 Fri ### ### 2.28 ### ### ### 0.0
2010-Dec-23 Thu 2.26 ### 2.26 ### 442,685 ### 90.1 90.1 0.0
2010-Dec-22 Wed ### ### 2.25 2.27 471,246 530,151 16.6 16.6 0.2
2010-Dec-21 Tue 2.24 ### 2.24 2.29 84.9 84.9 ###
2010-Dec-20 Mon 2.24 2.28 2.22 2.28 444,658 1,000,480 85.3 85.3 0.2
2010-Dec-17 Fri 2.26 ### 2.23 2.23 ### ### ###
2010-Dec-16 Thu 2.25 2.25 2.23 2.24 1,120,022 2,508,849 26.2 26.2 ###
2010-Dec-15 Wed 2.22 2.25 2.21 2.25 78.2 78.2 ###
2010-Dec-14 Tue ### 2.22 ### 2.22 ### ### 0.2
2010-Dec-13 Mon 2.2 2.23 ### ### 910,950 ### 29.3 29.3 0.0
2010-Dec-10 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2010-Dec-09 Thu ### 2.21 ### 2.2 522,177 ### 74.4 74.4 0.2
2010-Dec-08 Wed ### 2.2 ### ### ### ### 0.0
2010-Dec-07 Tue ### 2.22 ### ### 70.4 70.4 0.0
2010-Dec-06 Mon 2.2 2.22 ### 2.21 377,623 ### ### ### 0.2
2010-Dec-03 Fri ### 2.2 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 71.2 71.2 0.0
2010-Dec-01 Wed ### ### ### ### 387,589 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 647,048 0 ### ### 0.0
2010-Nov-15 Mon 0.425 0.43 0.42 0.425 1,158,245 492,254 ### ### ###
2010-Nov-12 Fri 0.43 ### 0.425 0.425 ### ### ###
2010-Nov-11 Thu 0.43 ### 0.425 0.43 1,612,542 ### 62.1 62.1 ###
2010-Nov-10 Wed ### ### 0.425 0.43 14,732,824 3,130,725 ### ### ###
2010-Nov-09 Tue 0.43 0.44 0.43 0.43 70.0 70.0 ###
2010-Nov-08 Mon ### ### 0.43 0.43 1,746,677 ### ### ### ###
2010-Nov-05 Fri ### ### 0.43 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.43 ### 0.43 0.43 1,454,449 ### ### ### ###
2010-Nov-03 Wed 0.43 ### 0.425 ### 1,937,348 411,686 ### ### 0.0
2010-Nov-02 Tue 0.43 0.44 0.43 0.43 69.6 69.6 ###
2010-Nov-01 Mon ### ### 0.43 0.43 ### ### ###
2010-Oct-29 Fri 0.44 0.44 0.425 0.43 2,886,786 ### ### ### ###
2010-Oct-28 Thu ### 0.44 0.43 0.44 1,596,788 ### 75.4 75.4 ###
2010-Oct-27 Wed 0.445 0.45 0.43 0.43 2,867,729 ### ### ### ###
2010-Oct-26 Tue 0.45 0.45 0.445 0.45 1,455,058 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.44 0.45 0.44 0.45 2,425,051 1,079,147 78.4 78.4 0.0
2010-Oct-22 Fri 0.44 0.445 0.44 0.445 ### ### ###
2010-Oct-21 Thu 0.45 0.45 0.44 0.44 ### ### ###
2010-Oct-20 Wed ### 0.445 ### 0.445 1,799,659 400,424 ### ### ###
2010-Oct-19 Tue 0.44 0.445 ### ### 5,110,879 1,137,170 ### ### 0.0
2010-Oct-18 Mon 0.445 0.45 ### 0.44 ### ### ###
2010-Oct-15 Fri 0.43 0.45 0.425 0.445 ### ### ###
2010-Oct-14 Thu ### ### 0.425 0.43 ### ### ###
2010-Oct-13 Wed 0.43 ### 0.425 0.43 ### ### ###
2010-Oct-12 Tue ### 0.44 0.425 0.43 2,149,754 ### 37.3 37.3 ###
2010-Oct-11 Mon 0.445 0.45 ### ### ### ### 0.0
2010-Oct-08 Fri ### 0.445 0.425 0.445 5,410,173 2,353,425 80.8 80.8 ###
2010-Oct-07 Thu 0.43 ### 0.425 0.43 1,977,979 420,320 65.8 65.8 ###
2010-Oct-06 Wed ### ### 0.43 0.43 22.0 22.0 ###
2010-Oct-05 Tue 0.425 0.44 0.42 ### ### ### 0.0
2010-Oct-04 Mon 0.425 0.43 0.42 0.42 1,548,527 658,123 ### ### ###
2010-Oct-01 Fri 0.44 0.44 0.42 0.42 4,201,223 1,806,525 ### ### ###
2010-Sep-30 Thu ### 0.44 0.43 ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.425 ### 0.42 0.43 5,442,481 1,142,921 80.6 80.6 ###
2010-Sep-28 Tue 0.42 0.43 ### 0.43 ### ### ###
2010-Sep-27 Mon 0.42 0.425 0.42 0.42 2,303,821 ### ### ### ###
2010-Sep-24 Fri ### 0.42 0.41 0.42 80.2 80.2 ###
2010-Sep-23 Thu ### 0.42 ### 0.42 2,036,750 ### ### ### ###
2010-Sep-22 Wed 0.41 0.42 0.41 0.42 85.3 85.3 ###
2010-Sep-21 Tue 0.42 0.42 0.41 ### 1,738,641 ### ### ### 0.0
2010-Sep-20 Mon 0.42 0.42 ### ### 22.6 22.6 0.0
2010-Sep-17 Fri 0.425 0.425 ### 0.42 ### ### ###
2010-Sep-16 Thu 0.425 0.425 0.42 0.425 77.7 77.7 ###
2010-Sep-15 Wed 0.425 0.425 0.42 0.425 3,663,156 1,547,683 65.9 65.9 ###
2010-Sep-14 Tue 0.425 0.425 0.42 0.425 2,422,588 1,023,543 67.8 67.8 ###
2010-Sep-13 Mon 0.425 0.43 0.42 0.425 ### ### ###
2010-Sep-10 Fri 0.425 0.43 0.42 0.425 ### ### ###
2010-Sep-09 Thu 0.425 0.43 0.42 0.425 ### ### ###
2010-Sep-08 Wed 0.425 0.43 0.42 0.425 1,879,228 798,671 73.9 73.9 ###
2010-Sep-07 Tue 0.425 0.43 0.425 0.43 3,257,750 1,392,688 ### ### ###
2010-Sep-06 Mon 0.43 0.43 0.425 0.43 2,586,856 1,105,880 63.6 63.6 ###
2010-Sep-03 Fri 0.43 0.43 0.42 0.43 65.9 65.9 ###
2010-Sep-02 Thu 0.43 ### 0.425 0.43 71.8 71.8 ###
2010-Sep-01 Wed ### 0.43 ### 0.43 ### ### ###
2010-Aug-31 Tue 0.41 0.42 0.41 0.41 71.5 71.5 ###
2010-Aug-30 Mon ### 0.42 0.41 0.42 ### ### ###
2010-Aug-27 Fri ### ### ### 0.41 76.4 76.4 ###
2010-Aug-26 Thu 0.4 ### ### ### 4,259,177 0 78.0 78.0 0.0
2010-Aug-25 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.42 ### ### ### ### 0.0
2010-Aug-23 Mon 0.4 ### 0.4 ### 3,022,286 604,457 83.3 83.3 0.0
2010-Aug-20 Fri 0.41 0.41 0.4 0.4 3,916,888 ### 14.7 14.7 0.0
2010-Aug-19 Thu 0.41 ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.41 ### ### 3,267,876 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.4 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 0.4 67.0 67.0 0.0
2010-Aug-12 Thu 0.4 ### ### ### ### ### 0.0
2010-Aug-11 Wed ### 0.42 ### ### ### ### 0.0
2010-Aug-10 Tue 0.43 ### ### 0.42 23.3 23.3 ###
2010-Aug-09 Mon 0.43 0.44 0.425 0.43 61.3 61.3 ###
2010-Aug-06 Fri 0.43 0.43 0.425 0.43 2,148,740 918,586 66.6 66.6 ###
2010-Aug-05 Thu 0.42 0.425 0.42 0.425 74.9 74.9 ###
2010-Aug-04 Wed 0.42 0.42 ### 0.42 ### ### ###
2010-Aug-03 Tue ### 0.42 0.41 0.42 78.6 78.6 ###
2010-Aug-02 Mon ### ### ### 0.41 1,367,187 0 18.0 18.0 ###
2010-Jul-30 Fri ### ### 0.41 ### ### ### 0.0
2010-Jul-29 Thu ### 0.42 0.41 ### 3,813,446 1,582,580 67.8 67.8 0.0
2010-Jul-28 Wed 0.42 0.42 ### 0.42 66.0 66.0 ###
2010-Jul-27 Tue ### 0.425 0.41 0.42 4,252,525 1,775,429 82.1 82.1 ###
2010-Jul-26 Mon 0.41 0.42 ### 0.42 ### ### ###
2010-Jul-23 Fri ### 0.41 ### 0.41 ### ### ###
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.4 ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.4 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.385 ### ### ### 0.0
2010-Jul-16 Fri ### 0.4 ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.4 ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.4 ### ### 3,179,254 635,850 64.7 64.7 0.0
2010-Jul-13 Tue 0.385 ### 0.385 ### 88.9 88.9 0.0
2010-Jul-12 Mon ### ### ### 0.385 19.3 19.3 0.0
2010-Jul-09 Fri ### ### 0.385 ### 77.6 77.6 0.0
2010-Jul-08 Thu ### ### 0.385 ### 2,580,053 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.4 0.4 0.385 0.385 11.0 11.0 0.0
2010-Jul-06 Tue ### ### 0.4 ### 1,596,353 319,270 ### ### 0.0
2010-Jul-05 Mon 0.4 ### ### 0.4 4,224,853 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.4 0.4 ### 0.4 70.8 70.8 0.0
2010-Jul-01 Thu 0.41 ### 0.4 0.4 27,629,776 5,525,955 ### ### 0.0
2010-Jun-30 Wed 0.41 ### ### 0.41 ### ### ###
2010-Jun-29 Tue 0.41 ### 0.41 ### 85.3 85.3 0.0
2010-Jun-28 Mon ### 0.42 ### 0.41 5,702,059 ### 36.4 36.4 ###
2010-Jun-25 Fri 0.41 0.42 0.41 ### ### ### 0.0
2010-Jun-24 Thu 0.41 0.42 0.41 ### 84.0 84.0 0.0
2010-Jun-23 Wed ### ### ### 0.41 3,905,377 0 85.4 85.4 ###
2010-Jun-22 Tue ### 0.41 0.4 0.41 84.1 84.1 ###
2010-Jun-21 Mon ### 0.41 0.4 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 0.4 ### ### ### 0.0
2010-Jun-17 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.385 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.385 ### ### ### 2,694,786 0 ### ### 0.0
2010-Jun-10 Thu 0.375 0.385 0.375 0.385 3,526,849 ### ### ### 0.0
2010-Jun-09 Wed 0.375 ### 0.375 ### 3,338,883 626,040 ### ### 0.0
2010-Jun-08 Tue 0.375 ### 0.375 0.375 ### ### ###
2010-Jun-07 Mon ### ### 0.375 0.375 ### ### ###
2010-Jun-04 Fri ### ### ### ### 2,277,348 0 ### ### 0.0
2010-Jun-03 Thu 0.385 ### ### 0.385 5,642,770 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### 0.385 4,829,952 0 85.3 85.3 0.0
2010-Jun-01 Tue 0.385 0.385 0.375 ### 26.0 26.0 0.0
2010-May-31 Mon 0.385 ### ### ### 2,392,175 0 ### ### 0.0
2010-May-28 Fri ### ### ### 0.385 ### ### 0.0
2010-May-27 Thu 0.375 ### ### ### 5,614,055 0 ### ### 0.0
2010-May-26 Wed 0.385 0.385 ### ### 4,707,078 ### 13.6 13.6 0.0
2010-May-25 Tue 0.385 ### 0.375 ### 6,448,558 ### 45.5 45.5 0.0
2010-May-24 Mon 0.385 ### ### 0.385 3,547,726 0 61.5 61.5 0.0
2010-May-21 Fri ### 0.385 ### 0.375 10,138,328 1,951,628 62.9 62.9 ###
2010-May-20 Thu ### ### ### ### 7,329,580 0 84.0 84.0 0.0
2010-May-19 Wed ### 0.4 ### ### 2,828,055 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 4,459,820 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.42 0.425 ### ### 6,372,848 ### 21.6 21.6 0.0
2010-May-13 Thu 0.42 0.425 ### 0.425 1,205,346 ### 70.3 70.3 ###
2010-May-12 Wed 0.425 0.43 ### 0.42 ### ### ###
2010-May-11 Tue 0.425 0.43 0.42 0.43 86.1 86.1 ###
2010-May-10 Mon ### 0.425 ### 0.425 4,275,821 ### 66.0 66.0 ###
2010-May-07 Fri ### 0.42 0.4 0.42 5,988,943 ### ### ### ###
2010-May-06 Thu 0.425 0.425 ### 0.42 6,520,951 ### 36.6 36.6 ###
2010-May-05 Wed 0.41 0.425 ### 0.42 ### ### ###
2010-May-04 Tue ### 0.425 ### 0.42 5,348,247 ### 88.4 88.4 ###
2010-May-03 Mon ### 0.42 ### ### ### ### 0.0
2010-Apr-30 Fri 0.4 0.41 0.4 0.41 89.4 89.4 ###
2010-Apr-29 Thu 0.4 ### ### 0.4 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### 0.4 ### ### 0.0
2010-Apr-27 Tue 0.41 ### 0.4 0.41 8,120,129 1,624,025 ### ### ###
2010-Apr-23 Fri 0.41 0.42 0.41 ### 3,063,972 1,271,548 ### ### 0.0
2010-Apr-22 Thu ### ### 0.41 0.41 1,055,253 216,326 ### ### ###
2010-Apr-21 Wed ### 0.42 0.41 0.42 4,282,951 1,777,424 75.7 75.7 ###
2010-Apr-20 Tue 0.41 0.41 ### 0.41 70.6 70.6 ###
2010-Apr-19 Mon 0.41 0.41 0.4 ### 29.0 29.0 0.0
2010-Apr-16 Fri 0.425 0.425 0.41 ### 4,113,150 1,717,240 ### ### 0.0
2010-Apr-15 Thu 0.42 0.425 0.41 0.41 5,402,282 2,255,452 ### ### ###
2010-Apr-14 Wed 0.425 0.425 ### 0.42 2,566,828 545,450 ### ### ###
2010-Apr-13 Tue 0.42 0.425 ### 0.42 3,928,056 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.41 0.425 0.41 0.425 ### ### ###
2010-Apr-09 Fri 0.4 0.41 0.4 0.41 2,408,545 ### 82.7 82.7 ###
2010-Apr-08 Thu ### 0.41 ### ### ### ### 0.0
2010-Apr-07 Wed ### 0.4 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 5,771,824 0 ### ### 0.0
2010-Apr-01 Thu 0.4 ### ### 0.4 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 ### ### 0.4 72.0 72.0 0.0
2010-Mar-30 Tue 0.4 ### ### ### 80.1 80.1 0.0
2010-Mar-29 Mon ### ### ### ### 4,313,488 0 70.5 70.5 0.0
2010-Mar-26 Fri ### 0.4 ### ### 3,921,771 784,354 ### ### 0.0
2010-Mar-25 Thu ### 0.4 ### ### 7,893,957 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.41 ### 0.4 4,332,829 888,229 26.6 26.6 0.0
2010-Mar-23 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 18.4 18.4 0.0
2010-Mar-19 Fri 0.4 0.42 ### 0.42 91.6 91.6 ###
2010-Mar-18 Thu 0.4 ### ### 0.4 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 15.1 15.1 0.0
2010-Mar-16 Tue ### 0.41 0.4 0.41 3,696,354 1,497,023 81.9 81.9 ###
2010-Mar-15 Mon 0.425 0.43 ### ### 9.1 9.1 0.0
2010-Mar-12 Fri 0.43 0.43 0.425 0.425 1,277,728 546,228 21.7 21.7 ###
2010-Mar-11 Thu ### ### 0.42 0.425 3,235,075 ### 16.4 16.4 ###
2010-Mar-10 Wed ### ### 0.425 0.43 ### ### ###
2010-Mar-09 Tue 0.425 ### 0.425 ### 4,623,027 ### ### ### 0.0
2010-Mar-08 Mon 0.43 ### 0.42 0.425 ### ### ###
2010-Mar-05 Fri 0.43 ### 0.42 0.425 ### ### ###
2010-Mar-04 Thu 0.43 ### 0.425 ### 7,671,175 1,630,124 ### ### 0.0
2010-Mar-03 Wed 0.425 0.43 0.425 0.43 3,964,178 1,694,686 ### ### ###
2010-Mar-02 Tue 0.425 0.43 0.42 0.43 2,514,675 ### 81.4 81.4 ###
2010-Mar-01 Mon 0.41 0.43 0.41 0.42 ### ### ###
2010-Feb-26 Fri 0.41 0.42 0.41 0.42 4,042,688 ### 87.1 87.1 ###
2010-Feb-25 Thu 0.41 0.425 0.41 ### 87.3 87.3 0.0
2010-Feb-24 Wed ### 0.41 ### 0.41 ### ### ###
2010-Feb-23 Tue ### 0.41 0.385 ### 13,048,646 ### ### ### 0.0
2010-Feb-22 Mon ### ### 0.385 ### 5,898,550 1,135,470 ### ### 0.0
2010-Feb-19 Fri 0.385 ### ### ### 6,516,359 0 81.6 81.6 0.0
2010-Feb-18 Thu ### 0.385 ### 0.385 7,502,377 ### 94.1 94.1 0.0
2010-Feb-17 Wed ### 0.375 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 4,982,142 0 9.5 9.5 0.0
2010-Feb-15 Mon ### ### 0.375 0.375 4,358,148 817,152 ### ### ###
2010-Feb-12 Fri 0.4 0.4 0.385 ### 2,189,953 859,556 ### ### 0.0
2010-Feb-11 Thu 0.4 0.4 ### ### 1,435,174 ### 17.7 17.7 0.0
2010-Feb-10 Wed ### 0.4 0.385 0.4 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 1,781,722 0 ### ### 0.0
2010-Feb-08 Mon 0.385 ### ### 0.385 1,969,628 0 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.385 0.375 0.385 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 2,902,273 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 79.1 79.1 0.0
2010-Feb-02 Tue 0.385 ### 0.375 0.385 6,339,329 1,188,624 ### ### 0.0
2010-Feb-01 Mon 0.385 ### 0.375 ### 6,412,385 1,202,322 47.2 47.2 0.0
2010-Jan-29 Fri ### 0.4 0.385 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.4 0.385 ### 78.8 78.8 0.0
2010-Jan-27 Wed ### 0.4 0.385 ### 40.0 40.0 0.0
2010-Jan-25 Mon ### 0.4 ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 ### 0.4 ### ### ### 0.0
2010-Jan-21 Thu ### 0.42 0.41 ### ### ### 0.0
2010-Jan-20 Wed 0.425 0.425 ### ### 2,231,283 474,147 ### ### 0.0
2010-Jan-19 Tue 0.425 0.43 ### ### 2,919,385 ### ### ### 0.0
2010-Jan-18 Mon 0.425 0.43 0.42 0.425 3,274,941 1,391,849 67.2 67.2 ###
2010-Jan-15 Fri ### ### 0.425 0.43 3,048,787 ### ### ### ###
2010-Jan-14 Thu ### 0.44 0.43 ### ### ### 0.0
2010-Jan-13 Wed 0.425 0.44 0.425 0.44 90.5 90.5 ###
2010-Jan-12 Tue 0.44 0.445 0.43 0.43 4,662,621 ### ### ### ###
2010-Jan-11 Mon 0.455 0.455 ### 0.44 3,120,270 ### ### ### ###
2010-Jan-08 Fri 0.455 0.455 0.45 0.455 2,392,645 1,082,671 ### ### 0.0
2010-Jan-07 Thu 0.46 0.47 0.46 0.47 2,171,083 1,009,553 82.8 82.8 ###
2010-Jan-06 Wed ### 0.47 0.46 ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.455 ### 0.45 ### ### ### 0.0
2010-Jan-04 Mon 0.45 0.455 0.445 0.455 1,287,448 579,351 74.5 74.5 0.0
2009-Dec-31 Thu 0.45 0.455 0.445 0.445 1,501,629 ### 16.6 16.6 ###
2009-Dec-30 Wed 0.46 0.46 0.445 0.455 1,617,927 ### 21.9 21.9 0.0
2009-Dec-29 Tue 0.445 0.46 0.44 0.46 ### ### 0.0
2009-Dec-24 Thu 0.45 0.455 0.44 0.445 1,404,244 ### 18.0 18.0 ###
2009-Dec-23 Wed 0.45 0.455 0.44 0.455 71.8 71.8 0.0
2009-Dec-22 Tue 0.44 0.46 ### 0.46 93.9 93.9 0.0
2009-Dec-21 Mon ### 0.45 0.43 0.445 ### ### ###
2009-Dec-18 Fri 0.4 ### ### ### 97.7 97.7 0.0
2009-Dec-17 Thu ### ### ### ### 9,793,287 0 ### ### 0.0
2009-Dec-16 Wed 0.4 0.41 ### ### 18.1 18.1 0.0
2009-Dec-15 Tue ### 0.42 0.4 0.4 ### ### 0.0
2009-Dec-14 Mon ### 0.42 ### ### 4,651,974 ### ### ### 0.0
2009-Dec-11 Fri ### 0.42 0.41 ### 5,239,180 2,174,259 ### ### 0.0
2009-Dec-10 Thu 0.41 0.42 0.41 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.41 0.42 ### 0.42 2,528,350 530,953 ### ### ###
2009-Dec-07 Mon ### 0.425 0.41 0.41 2,108,351 ### ### ### ###
2009-Dec-04 Fri 0.425 0.425 0.41 0.41 3,002,778 1,253,659 11.3 11.3 ###
2009-Dec-03 Thu 0.43 ### ### 0.425 2,246,457 0 24.7 24.7 ###
2009-Dec-02 Wed ### 0.44 0.42 0.42 2,707,223 ### 12.2 12.2 ###
2009-Dec-01 Tue ### 0.44 0.425 ### 2,912,121 ### ### ### 0.0
2009-Nov-30 Mon ### 0.445 ### 0.445 ### ### ###
2009-Nov-27 Fri 0.425 0.425 0.41 0.42 3,387,047 ### ### ### ###
2009-Nov-26 Thu ### 0.44 0.425 0.425 1,949,225 ### 20.3 20.3 ###
2009-Nov-25 Wed 0.43 ### 0.42 ### 79.2 79.2 0.0
2009-Nov-24 Tue 0.445 0.445 0.425 0.43 3,026,381 1,316,475 ### ### ###
2009-Nov-23 Mon ### 0.445 ### 0.44 ### ### ###
2009-Nov-20 Fri ### 0.44 0.41 ### 3,395,587 1,443,124 ### ### 0.0
2009-Nov-19 Thu 0.42 0.43 0.41 0.42 3,200,126 1,344,052 74.0 74.0 ###
2009-Nov-18 Wed 0.445 0.445 0.42 0.42 ### ### ###
2009-Nov-17 Tue 0.45 0.45 0.44 0.445 2,058,775 916,154 ### ### ###
2009-Nov-16 Mon 0.455 0.455 ### 0.45 2,900,179 ### ### ### 0.0
2009-Nov-13 Fri 0.43 0.46 0.43 0.45 ### ### 0.0
2009-Nov-12 Thu 0.455 0.46 0.445 0.445 ### ### ###
2009-Nov-11 Wed 0.44 0.46 ### 0.455 ### ### 0.0
2009-Nov-10 Tue 0.43 0.44 0.43 0.44 86.1 86.1 ###
2009-Nov-09 Mon ### 0.43 0.41 0.43 2,910,786 ### ### ### ###
2009-Nov-06 Fri 0.41 0.42 ### 0.41 3,138,473 659,079 63.1 63.1 ###
2009-Nov-05 Thu 0.41 ### 0.4 0.4 2,035,259 407,051 ### ### 0.0
2009-Nov-04 Wed 0.43 0.43 0.4 0.41 4,214,954 ### 8.2 8.2 ###
2009-Nov-03 Tue ### 0.44 0.42 0.42 11.2 11.2 ###
2009-Nov-02 Mon 0.41 0.43 0.4 0.43 5,773,872 2,396,156 90.4 90.4 ###
2009-Oct-30 Fri 0.425 ### 0.42 0.43 73.2 73.2 ###
2009-Oct-29 Thu 0.41 0.41 ### ### 11,265,824 ### 45.0 45.0 0.0
2009-Oct-28 Wed 0.45 0.45 0.42 0.42 ### ### ###
2009-Oct-27 Tue ### 0.47 0.44 0.45 ### ### 0.0
2009-Oct-26 Mon 0.47 0.475 ### 0.475 ### ### ###
2009-Oct-23 Fri 0.475 0.48 ### 0.475 9,589,652 ### 70.6 70.6 ###
2009-Oct-22 Thu 0.47 0.475 ### 0.475 77.0 77.0 ###
2009-Oct-21 Wed 0.475 0.475 ### 0.47 30.6 30.6 ###
2009-Oct-20 Tue 0.475 0.48 0.47 0.47 27.4 27.4 ###
2009-Oct-19 Mon 0.475 0.475 ### 0.47 31.7 31.7 ###
2009-Oct-16 Fri 0.475 0.48 0.46 0.475 ### ### ###
2009-Oct-15 Thu 0.46 0.48 0.455 0.47 13,371,080 6,250,979 83.8 83.8 ###
2009-Oct-14 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2009-Oct-13 Tue 0.45 0.46 0.445 0.455 4,563,788 ### ### ### 0.0
2009-Oct-12 Mon 0.45 0.45 0.44 0.45 2,570,026 ### ### ### 0.0
2009-Oct-09 Fri 0.45 0.455 ### 0.44 ### ### ###
2009-Oct-08 Thu 0.455 0.455 0.44 0.45 9,987,156 4,469,252 ### ### 0.0
2009-Oct-07 Wed 0.43 0.46 0.43 0.455 15,086,154 ### 92.9 92.9 0.0
2009-Oct-06 Tue 0.44 0.44 0.43 ### ### ### 0.0
2009-Oct-05 Mon 0.43 0.44 0.43 0.43 72.9 72.9 ###
2009-Oct-02 Fri ### 0.445 0.42 ### ### ### 0.0
2009-Oct-01 Thu 0.445 0.47 0.445 0.445 70.3 70.3 ###
2009-Sep-30 Wed 0.42 0.455 0.42 0.44 5,936,676 ### 92.5 92.5 ###
2009-Sep-29 Tue 0.41 0.425 ### 0.425 89.8 89.8 ###
2009-Sep-28 Mon 0.4 ### 0.4 0.4 3,568,776 713,755 ### ### 0.0
2009-Sep-25 Fri 0.41 0.41 ### 0.4 7,625,453 ### ### ### 0.0
2009-Sep-24 Thu ### 0.425 0.41 0.41 29.9 29.9 ###
2009-Sep-23 Wed 0.41 ### 0.4 0.41 4,582,155 ### ### ### ###
2009-Sep-22 Tue 0.41 ### ### 0.41 ### ### ###
2009-Sep-21 Mon 0.42 0.43 ### ### 16.2 16.2 0.0
2009-Sep-18 Fri 0.41 ### ### ### 5,073,943 0 ### ### 0.0
2009-Sep-17 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Sep-16 Wed 0.4 0.42 0.4 0.42 90.4 90.4 ###
2009-Sep-15 Tue ### 0.4 ### ### ### ### 0.0
2009-Sep-14 Mon ### 0.4 0.385 0.385 8,648,146 ### 24.8 24.8 0.0
2009-Sep-11 Fri ### 0.4 0.385 ### 7,152,785 ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.375 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### 0.375 13,878,728 0 78.0 78.0 ###
2009-Sep-08 Tue 0.355 ### ### ### 9,463,428 0 ### ### 0.0
2009-Sep-07 Mon ### 0.355 ### 0.355 ### ### 0.0
2009-Sep-04 Fri 0.345 ### ### ### 3,646,886 0 ### ### 0.0
2009-Sep-03 Thu ### 0.345 ### ### 72.1 72.1 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.355 ### ### 0.345 10,299,773 0 ### ### 0.0
2009-Aug-31 Mon 0.355 ### 0.355 ### 79.2 79.2 0.0
2009-Aug-28 Fri ### ### ### 0.355 ### ### 0.0
2009-Aug-27 Thu 0.345 ### ### 0.355 8,535,951 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.345 ### ### 0.0
2009-Aug-25 Tue 0.345 0.345 ### ### 2,882,172 497,174 16.2 16.2 0.0
2009-Aug-24 Mon ### 0.345 ### 0.345 75.0 75.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 27.5 27.5 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.345 ### ### ### 6,299,846 0 32.2 32.2 0.0
2009-Aug-14 Fri 0.355 0.355 0.345 0.345 3,788,459 ### 15.7 15.7 0.0
2009-Aug-13 Thu 0.345 ### 0.345 0.355 78.3 78.3 0.0
2009-Aug-12 Wed ### ### ### 0.345 ### ### 0.0
2009-Aug-11 Tue 0.345 ### ### ### 75.4 75.4 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 4,212,273 0 9.5 9.5 0.0
2009-Aug-06 Thu 0.345 ### ### 0.345 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.355 ### 6,233,776 ### ### ### 0.0
2009-Aug-03 Mon ### ### 0.355 0.355 ### ### 0.0
2009-Jul-31 Fri ### ### 0.355 0.355 23.3 23.3 0.0
2009-Jul-30 Thu ### ### 0.355 0.355 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 2,092,846 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 3,007,381 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 2,775,329 0 84.7 84.7 0.0
2009-Jul-24 Fri ### ### ### ### 2,792,373 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 2,512,041 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 1,028,650 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 1,311,553 0 79.6 79.6 0.0
2009-Jul-20 Mon ### ### ### ### 2,922,554 0 75.9 75.9 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.355 ### 4,094,259 ### 24.9 24.9 0.0
2009-Jul-15 Wed ### ### 0.355 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.355 ### ### ### 74.6 74.6 0.0
2009-Jul-13 Mon ### 0.355 ### 0.345 31.0 31.0 0.0
2009-Jul-10 Fri 0.345 ### ### ### 1,698,340 0 ### ### 0.0
2009-Jul-09 Thu ### 0.345 ### ### 1,799,485 ### 19.8 19.8 0.0
2009-Jul-08 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2009-Jul-07 Tue 0.355 ### ### 0.355 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.355 0.355 3,044,755 540,444 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 2,862,473 0 ### ### 0.0
2009-Jun-30 Tue ### 0.375 ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.375 ### ### 84.7 84.7 0.0
2009-Jun-26 Fri ### ### ### ### 3,467,275 0 26.6 26.6 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.345 ### 4,554,527 785,655 92.2 92.2 0.0
2009-Jun-23 Tue ### 0.355 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.355 0.355 0.345 0.355 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 14.5 14.5 0.0
2009-Jun-18 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jun-17 Wed ### ### 0.345 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jun-15 Mon ### 0.41 0.355 ### ### ### 0.0
2009-Jun-12 Fri 0.355 ### 0.355 ### 20,033,741 3,555,989 ### ### 0.0
2009-Jun-11 Thu ### 0.355 ### 0.345 30,065,226 5,336,577 ### ### 0.0
2009-Jun-10 Wed ### ### 0.325 ### 75.3 75.3 0.0
2009-Jun-09 Tue ### ### 0.325 ### 4,475,670 ### ### ### 0.0
2009-Jun-05 Fri 0.355 ### ### ### 5.3 5.3 0.0
2009-Jun-04 Thu ### ### 0.345 0.355 7,270,625 1,254,182 29.7 29.7 0.0
2009-Jun-03 Wed ### ### ### ### 6,903,474 0 89.6 89.6 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.325 0.325 7.3 7.3 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 5,705,971 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.325 ### ### 2,254,649 366,380 ### ### 0.0
2009-May-25 Mon 0.325 0.325 ### ### 1,954,621 317,625 28.1 28.1 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 0.325 ### ### ### 3,551,951 0 ### ### 0.0
2009-May-20 Wed 0.325 ### ### 0.325 2,693,542 0 74.2 74.2 ###
2009-May-19 Tue ### 0.325 ### ### 27.0 27.0 0.0
2009-May-18 Mon 0.285 ### 0.285 ### 96.9 96.9 0.0
2009-May-15 Fri ### ### 0.285 0.285 ### ### ###
2009-May-14 Thu ### ### 0.29 ### 36.8 36.8 0.0
2009-May-13 Wed ### ### ### ### 3,735,921 0 ### ### 0.0
2009-May-12 Tue 0.325 0.325 ### ### 4,168,174 677,328 ### ### 0.0
2009-May-11 Mon ### ### 0.325 0.325 4,478,742 ### 21.0 21.0 ###
2009-May-08 Fri ### ### 0.325 0.325 3,876,550 ### ### ### ###
2009-May-07 Thu 0.345 ### ### 0.345 3,228,748 0 ### ### 0.0
2009-May-06 Wed 0.345 ### ### ### 28.3 28.3 0.0
2009-May-05 Tue ### 0.345 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 2,283,776 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 5,064,777 0 73.6 73.6 0.0
2009-Apr-29 Wed ### ### 0.29 ### 1,756,058 254,628 64.1 64.1 0.0
2009-Apr-28 Tue 0.28 ### 0.28 0.29 2,604,242 ### ### ### ###
2009-Apr-27 Mon ### ### 0.28 0.285 4,244,675 594,254 ### ### ###
2009-Apr-24 Fri ### ### 0.29 0.29 5.0 5.0 ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 4,872,726 0 5.4 5.4 0.0
2009-Apr-21 Tue ### ### ### 0.325 5,208,157 0 ### ### ###
2009-Apr-20 Mon ### ### ### ### 6,592,085 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 6,231,455 0 69.5 69.5 0.0
2009-Apr-16 Thu 0.325 ### ### ### 5,875,875 0 72.7 72.7 0.0
2009-Apr-15 Wed ### 0.325 ### 0.325 2,645,679 429,922 ### ### ###
2009-Apr-14 Tue ### ### ### 0.325 ### ### ###
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 3,678,127 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### 0.325 ### ### ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.325 ### ### 6,179,327 1,004,140 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.28 ### 0.275 ### 3,109,350 ### 91.4 91.4 0.0
2009-Mar-31 Tue ### ### 0.275 0.275 2,982,785 ### 3.0 3.0 ###
2009-Mar-30 Mon ### ### ### ### 27.3 27.3 0.0
2009-Mar-27 Fri ### ### 0.29 ### 74.0 74.0 0.0
2009-Mar-26 Thu 0.27 0.29 0.27 0.285 3,153,356 ### ### ### ###
2009-Mar-25 Wed 0.27 0.28 ### 0.27 2,352,625 ### ### ### ###
2009-Mar-24 Tue 0.275 0.285 0.27 0.275 8,454,827 ### 72.3 72.3 ###
2009-Mar-23 Mon ### 0.27 0.255 0.27 4,063,643 ### ### ### ###
2009-Mar-20 Fri 0.285 0.29 0.27 0.27 ### ### ###
2009-Mar-19 Thu 0.29 ### 0.275 0.285 21.5 21.5 ###
2009-Mar-18 Wed 0.28 ### 0.28 0.29 21,867,925 ### 85.1 85.1 ###
2009-Mar-17 Tue 0.29 0.29 0.275 0.275 7,283,242 ### ### ### ###
2009-Mar-16 Mon 0.285 ### 0.275 0.285 10,599,321 ### 64.2 64.2 ###
2009-Mar-13 Fri 0.29 ### 0.285 0.29 60.1 60.1 ###
2009-Mar-12 Thu 0.28 ### 0.28 0.29 9,401,676 ### ### ### ###
2009-Mar-11 Wed 0.29 ### 0.275 0.28 7,490,550 1,029,950 15.8 15.8 ###
2009-Mar-10 Tue 0.275 0.29 0.26 0.285 87.8 87.8 ###
2009-Mar-09 Mon 0.285 0.29 0.27 0.285 ### ### ###
2009-Mar-06 Fri 0.29 0.29 0.275 0.29 4,160,079 1,175,222 ### ### ###
2009-Mar-05 Thu 0.275 ### 0.275 0.29 91.6 91.6 ###
2009-Mar-04 Wed 0.29 ### 0.27 0.285 24.1 24.1 ###
2009-Mar-03 Tue 0.255 ### 0.255 ### 99.0 99.0 0.0
2009-Mar-02 Mon 0.25 0.26 0.25 0.26 1,986,582 506,578 92.5 92.5 0.0
2009-Feb-27 Fri 0.26 0.26 0.25 0.255 19.4 19.4 0.0
2009-Feb-26 Thu 0.24 ### ### 0.25 ### ### 0.0
2009-Feb-25 Wed ### 0.245 ### 0.24 2,616,725 320,548 85.4 85.4 0.0
2009-Feb-24 Tue 0.23 ### 0.23 0.23 ### ### ###
2009-Feb-23 Mon 0.24 0.24 0.23 0.23 1,990,328 467,727 ### ### ###
2009-Feb-20 Fri 0.23 0.245 0.23 ### 86.9 86.9 0.0
2009-Feb-19 Thu ### 0.24 0.23 0.23 ### ### ###
2009-Feb-18 Wed 0.23 0.24 0.23 ### ### ### 0.0
2009-Feb-17 Tue 0.25 0.25 ### ### 2,116,586 264,573 9.5 9.5 0.0
2009-Feb-16 Mon 0.255 0.255 0.245 0.25 22.9 22.9 0.0
2009-Feb-13 Fri 0.255 0.26 0.25 0.255 63.1 63.1 0.0
2009-Feb-12 Thu 0.255 0.26 0.245 0.255 1,674,141 422,720 67.1 67.1 0.0
2009-Feb-11 Wed 0.25 0.255 0.24 0.255 ### ### 0.0
2009-Feb-10 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2009-Feb-09 Mon 0.245 0.26 0.245 0.255 2,754,088 ### ### ### 0.0
2009-Feb-06 Fri 0.245 0.245 0.23 0.24 ### ### 0.0
2009-Feb-05 Thu ### 0.24 0.225 ### 2,868,542 ### ### ### 0.0
2009-Feb-04 Wed 0.245 0.255 0.22 0.23 4,392,924 ### 11.8 11.8 ###
2009-Feb-03 Tue 0.25 ### 0.24 0.245 ### ### 0.0
2009-Feb-02 Mon ### 0.25 ### 0.25 93.3 93.3 0.0
2009-Jan-30 Fri 0.23 0.24 0.23 0.24 2,004,584 471,077 ### ### 0.0
2009-Jan-29 Thu 0.24 0.24 0.225 0.23 34,981,621 8,133,226 15.4 15.4 ###
2009-Jan-28 Wed 0.24 0.245 0.23 0.23 1,341,258 318,548 13.7 13.7 ###
2009-Jan-27 Tue ### 0.245 0.23 0.24 1,654,574 ### ### ### 0.0
2009-Jan-23 Fri 0.245 0.25 0.23 0.24 3,429,776 823,146 ### ### 0.0
2009-Jan-22 Thu 0.225 0.25 0.225 0.245 ### ### 0.0
2009-Jan-21 Wed 0.22 0.24 ### 0.225 6,982,724 837,926 ### ### ###
2009-Jan-20 Tue 0.2 0.21 0.2 ### 2,036,224 417,425 92.2 92.2 0.0
2009-Jan-19 Mon 0.22 0.22 ### ### 1,962,475 215,872 8.2 8.2 0.0
2009-Jan-16 Fri 0.24 0.24 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 18:39:57 thru 2024-06-01 18:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000