(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-May-10 03:32:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 7...

TOC Company Info for ADN Limits

Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code	ADN
Listing Name	ANDROMEDA METALS LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADN0

Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for ADN .. Thursday 7th May 2026

ADN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	152,487,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

450 Days for (ADN) ANDROMEDA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-12 Fri	0.027	0.027	0.027	0.027			###	###	###
2015-Jun-11 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Jun-10 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jun-09 Tue	0.026	0.026	0.026	0.026	13,225	343	75.9	75.9	###
2015-Jun-05 Fri	0.026	0.026	0.026	0.026			###	###	###
2015-Jun-04 Thu	0.026	0.026	0.026	0.026			80.3	80.3	###
2015-Jun-03 Wed	0.028	0.028	0.026	0.026	500,459	###	###	###	###
2015-Jun-02 Tue	0.027	0.027	0.027	0.027	0				###
2015-Jun-01 Mon	0.027	0.027	0.027	0.027	0				###
2015-May-29 Fri	0.027	0.027	0.027	0.027	0				###
2015-May-28 Thu	0.027	0.027	0.027	0.027			75.9	75.9	###
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	0.029	###	0.029	###			###	###	0.0
2015-May-25 Mon	0.028	0.029	0.027	0.027	115,451	###	###	###	###
2015-May-22 Fri	0.027	0.027	0.027	0.027	0				###
2015-May-21 Thu	###	###	0.027	0.027			2.8	2.8	###
2015-May-20 Wed	0.027	0.027	0.027	0.027			###	###	###
2015-May-19 Tue	0.025	###	0.025	0.026	1,429,647	17,870	93.2	93.2	###
2015-May-18 Mon	0.025	0.027	0.025	0.026			###	###	###
2015-May-15 Fri	0.023	0.023	0.023	0.023	0				###
2015-May-14 Thu	0.024	0.024	0.023	0.023	21,356	###	6.4	6.4	###
2015-May-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-May-12 Tue	0.022	0.022	0.022	0.022	0				###
2015-May-11 Mon	0.022	0.022	0.022	0.022	0				###
2015-May-08 Fri	0.022	0.022	0.022	0.022			69.3	69.3	###
2015-May-07 Thu	0.022	0.023	0.022	0.022			73.7	73.7	###
2015-May-06 Wed	0.023	0.024	0.021	0.024	495,820	11,155	###	###	###
2015-May-05 Tue	0.023	0.023	0.023	0.023			76.1	76.1	###
2015-May-04 Mon	0.023	0.023	0.023	0.023			66.8	66.8	###
2015-May-01 Fri	0.022	0.022	0.022	0.022	0				###
2015-Apr-30 Thu	0.022	0.022	0.022	0.022			68.7	68.7	###
2015-Apr-29 Wed	0.023	0.023	0.023	0.023	0				###
2015-Apr-28 Tue	0.023	0.023	0.023	0.023			76.7	76.7	###
2015-Apr-27 Mon	0.022	0.023	0.022	0.023			93.4	93.4	###
2015-Apr-24 Fri	0.024	0.025	0.022	0.023	62,983	1,480	###	###	###
2015-Apr-23 Thu	0.024	0.025	0.024	0.025	71,220	1,744	###	###	###
2015-Apr-22 Wed	0.022	0.022	0.021	0.021			###	###	###
2015-Apr-21 Tue	0.021	0.021	0.021	0.021	0				###
2015-Apr-20 Mon	0.023	0.023	0.021	0.021			###	###	###
2015-Apr-17 Fri	0.023	0.023	0.023	0.023	0				###
2015-Apr-16 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-15 Wed	0.023	0.023	0.023	0.023	20,958	482	###	###	###
2015-Apr-14 Tue	0.023	0.023	0.023	0.023	94,950	2,183	70.1	70.1	###
2015-Apr-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-10 Fri	0.022	0.022	0.022	0.022	0				###
2015-Apr-09 Thu	0.022	0.022	0.022	0.022	0				###
2015-Apr-08 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-07 Tue	0.023	0.023	0.023	0.023	12,345	283	###	###	###
2015-Apr-02 Thu	0.024	0.024	0.023	0.023	362,675	8,522	7.8	7.8	###
2015-Apr-01 Wed	0.025	0.025	0.025	0.025	0				###
2015-Mar-31 Tue	0.025	0.025	0.025	0.025			68.4	68.4	###
2015-Mar-30 Mon	0.023	0.023	0.023	0.023	0				###
2015-Mar-27 Fri	0.023	0.023	0.023	0.023	0				###
2015-Mar-26 Thu	0.023	0.023	0.023	0.023	0				###
2015-Mar-25 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Mar-24 Tue	0.023	0.025	0.023	0.025			###	###	###
2015-Mar-23 Mon	0.023	0.023	0.023	0.023	0				###
2015-Mar-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Mar-19 Thu	0.026	0.026	0.025	0.025	453,941	11,575	###	###	###
2015-Mar-18 Wed	0.026	0.026	0.026	0.026	0				###
2015-Mar-17 Tue	0.026	0.026	0.026	0.026	0				###
2015-Mar-16 Mon	0.026	0.026	0.026	0.026			72.5	72.5	###
2015-Mar-13 Fri	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-12 Thu	0.026	0.026	0.026	0.026	0				###
2015-Mar-11 Wed	0.026	0.026	0.026	0.026	0				###
2015-Mar-10 Tue	0.027	0.027	0.026	0.026			9.7	9.7	###
2015-Mar-09 Mon	0.027	0.028	0.026	0.027			77.9	77.9	###
2015-Mar-06 Fri	0.027	0.027	0.027	0.027	0				###
2015-Mar-05 Thu	0.027	0.027	0.027	0.027	71,845	###	###	###	###
2015-Mar-04 Wed	0.028	0.028	0.028	0.028	3	0	###	###	###
2015-Mar-03 Tue	0.027	0.027	0.027	0.027	0				###
2015-Mar-02 Mon	0.027	0.027	0.027	0.027	0				###
2015-Feb-27 Fri	0.027	0.027	0.027	0.027			64.3	64.3	###
2015-Feb-26 Thu	0.028	0.028	0.027	0.027	256,282	7,047	###	###	###
2015-Feb-25 Wed	0.027	0.027	0.027	0.027	0				###
2015-Feb-24 Tue	0.027	0.027	0.027	0.027	0				###
2015-Feb-23 Mon	0.027	0.027	0.027	0.027	0				###
2015-Feb-20 Fri	0.028	0.028	0.027	0.027	18,871	###	10.4	10.4	###
2015-Feb-19 Thu	0.028	0.029	0.028	0.029	100,783	2,872	89.1	89.1	0.0
2015-Feb-18 Wed	0.028	0.028	0.028	0.028	0				###
2015-Feb-17 Tue	0.028	0.028	0.028	0.028			73.7	73.7	###
2015-Feb-16 Mon	0.028	0.028	0.028	0.028	36,021	###	68.8	68.8	###
2015-Feb-13 Fri	0.028	0.028	0.028	0.028			62.2	62.2	###
2015-Feb-12 Thu	0.028	0.028	0.027	0.028			###	###	###
2015-Feb-11 Wed	0.029	0.029	0.028	0.028	30,983	883	9.3	9.3	###
2015-Feb-10 Tue	0.027	0.029	0.027	0.029	262,789	7,358	96.7	96.7	0.0
2015-Feb-09 Mon	0.027	0.027	0.027	0.027	0				###
2015-Feb-06 Fri	0.027	0.027	0.027	0.027			###	###	###
2015-Feb-05 Thu	0.027	0.027	0.027	0.027	121,271	3,274	###	###	###
2015-Feb-04 Wed	0.026	0.027	0.025	0.027	204,440	###	###	###	###
2015-Feb-03 Tue	0.025	0.025	0.025	0.025	0				###
2015-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2015-Jan-30 Fri	0.025	0.025	0.025	0.025			71.0	71.0	###
2015-Jan-29 Thu	0.027	0.027	0.027	0.027			65.7	65.7	###
2015-Jan-28 Wed	0.027	0.027	0.027	0.027			###	###	###
2015-Jan-27 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-23 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jan-22 Thu	0.025	0.025	0.025	0.025			72.5	72.5	###
2015-Jan-21 Wed	0.028	0.028	0.025	0.025	264,554	###	###	###	###
2015-Jan-20 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jan-19 Mon	0.026	0.028	0.025	0.028	352,389	###	96.7	96.7	###
2015-Jan-16 Fri	0.024	0.024	0.024	0.024	0				###
2015-Jan-15 Thu	0.025	0.027	0.024	0.024	300,974	7,674	###	###	###
2015-Jan-14 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jan-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jan-12 Mon	###	###	0.026	0.026	171,529	2,229	###	###	###
2015-Jan-09 Fri	0.028	0.028	0.028	0.028			66.0	66.0	###
2015-Jan-08 Thu	0.025	0.025	0.025	0.025	0				###
2015-Jan-07 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-05 Mon	0.025	0.025	0.025	0.025	0				###
2015-Jan-02 Fri	0.025	0.025	0.025	0.025	0				###
2014-Dec-31 Wed	0.023	0.025	0.023	0.025			96.7	96.7	###
2014-Dec-30 Tue	0.025	0.025	0.025	0.025	0				###
2014-Dec-29 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-24 Wed	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-23 Tue	0.025	0.025	0.025	0.025	0				###
2014-Dec-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-19 Fri	0.023	0.023	0.023	0.023			###	###	###
2014-Dec-18 Thu	0.026	0.026	0.024	0.025			7.9	7.9	###
2014-Dec-17 Wed	0.025	0.025	0.024	0.024			###	###	###
2014-Dec-16 Tue	0.027	0.027	0.026	0.026	227,859	###	###	###	###
2014-Dec-15 Mon	0.026	0.026	0.026	0.026	0				###
2014-Dec-12 Fri	0.026	0.026	0.026	0.026			70.6	70.6	###
2014-Dec-11 Thu	0.026	0.026	0.026	0.026	0				###
2014-Dec-10 Wed	0.026	0.026	0.026	0.026	28,340	###	72.0	72.0	###
2014-Dec-09 Tue	###	###	0.028	0.028			1.7	1.7	###
2014-Dec-08 Mon	0.026	0.026	0.026	0.026	0				###
2014-Dec-05 Fri	0.026	0.026	0.026	0.026	0				###
2014-Dec-04 Thu	0.026	0.026	0.026	0.026	0				###
2014-Dec-03 Wed	0.028	0.028	0.026	0.026			###	###	###
2014-Dec-02 Tue	0.028	0.028	0.028	0.028	0				###
2014-Dec-01 Mon	0.028	0.028	0.028	0.028	47,777	###	###	###	###
2014-Nov-28 Fri	###	###	###	###	309,671	0	6.9	6.9	0.0
2014-Nov-27 Thu	###	###	0.027	###			###	###	0.0
2014-Nov-26 Wed	0.026	0.029	0.026	0.029	387,558	10,657	98.2	98.2	0.0
2014-Nov-25 Tue	0.025	0.025	0.025	0.025	59,450	1,486	###	###	###
2014-Nov-24 Mon	0.025	0.025	0.025	0.025	0				###
2014-Nov-21 Fri	0.025	0.025	0.025	0.025	81,780	2,044	###	###	###
2014-Nov-20 Thu	0.028	0.028	0.028	0.028	0				###
2014-Nov-19 Wed	0.023	0.028	0.023	0.028			###	###	###
2014-Nov-18 Tue	0.025	0.026	0.025	0.025	91,186	2,325	76.7	76.7	###
2014-Nov-17 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-Nov-14 Fri	0.027	0.027	0.027	0.027			70.8	70.8	###
2014-Nov-13 Thu	0.027	0.027	0.027	0.027	0				###
2014-Nov-12 Wed	0.027	0.027	0.027	0.027	0				###
2014-Nov-11 Tue	0.027	0.027	0.027	0.027	0				###
2014-Nov-10 Mon	0.026	0.027	0.025	0.027			91.6	91.6	###
2014-Nov-07 Fri	0.028	0.028	0.027	0.027	114,940	###	###	###	###
2014-Nov-06 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Nov-05 Wed	0.029	0.029	0.029	0.029	0				0.0
2014-Nov-04 Tue	0.029	0.029	0.029	0.029	0				0.0
2014-Nov-03 Mon	0.029	0.029	0.029	0.029			76.8	76.8	0.0
2014-Oct-31 Fri	0.029	0.029	0.028	0.028	209,152	###	8.2	8.2	###
2014-Oct-30 Thu	0.029	0.029	0.029	0.029	212,354	6,158	74.6	74.6	0.0
2014-Oct-29 Wed	0.029	###	0.027	###			90.3	90.3	0.0
2014-Oct-28 Tue	0.029	0.029	0.027	0.029			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	0.029	###	0.029	###	173,722	###	###	###	0.0
2014-Oct-23 Thu	0.029	0.029	0.029	0.029	542,785	15,740	71.7	71.7	0.0
2014-Oct-22 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2014-Oct-21 Tue	0.028	0.028	0.027	0.028			75.7	75.7	###
2014-Oct-20 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2014-Oct-17 Fri	0.028	0.028	0.028	0.028	55,886	###	###	###	###
2014-Oct-16 Thu	0.029	###	0.029	###			91.6	91.6	0.0
2014-Oct-15 Wed	0.027	0.028	0.027	0.028			###	###	###
2014-Oct-14 Tue	0.027	0.028	0.027	0.028			88.8	88.8	###
2014-Oct-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2014-Oct-10 Fri	0.027	0.029	0.027	0.029	50,748	1,420	97.1	97.1	0.0
2014-Oct-09 Thu	0.029	0.029	0.026	0.026	121,926	3,352	1.5	1.5	###
2014-Oct-08 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	0.029	0.029			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	61,070	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	243,488	0	11.9	11.9	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###	27,250	0	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	2,480	0	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	6,182	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	45,789	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	141,524	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	0.041	###	0.041			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	0.042	0.042	0.042	0.042	627	26	###	###	###
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	0.041	0.042	###	0.042			87.4	87.4	###
2014-Sep-01 Mon	0.042	0.043	0.041	0.041			15.1	15.1	0.0
2014-Aug-29 Fri	0.042	0.042	0.042	0.042	84,882	###	69.8	69.8	###
2014-Aug-28 Thu	0.043	0.043	0.043	0.043	145,378	6,251	71.1	71.1	###
2014-Aug-27 Wed	0.043	0.043	0.043	0.043			67.5	67.5	###
2014-Aug-26 Tue	0.042	0.044	0.042	0.042	105,425	###	###	###	###
2014-Aug-25 Mon	0.046	0.046	0.041	0.042	50,928	###	3.0	3.0	###
2014-Aug-22 Fri	0.043	0.043	0.043	0.043	0				###
2014-Aug-21 Thu	0.045	0.047	0.043	0.043			7.0	7.0	###
2014-Aug-20 Wed	0.044	0.044	0.044	0.044			71.1	71.1	###
2014-Aug-19 Tue	0.044	0.044	0.044	0.044			67.3	67.3	###
2014-Aug-18 Mon	0.045	0.045	0.044	0.044	43,279	1,925	###	###	###
2014-Aug-15 Fri	0.047	0.048	0.047	0.048			###	###	###
2014-Aug-14 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Aug-13 Wed	0.046	0.046	0.045	0.045			14.0	14.0	###
2014-Aug-12 Tue	0.049	0.049	0.045	0.045			4.2	4.2	###
2014-Aug-11 Mon	###	0.052	0.047	0.048	314,454	###	###	###	###
2014-Aug-08 Fri	0.048	0.048	0.048	0.048	0				###
2014-Aug-07 Thu	0.046	0.048	0.046	0.048			92.8	92.8	###
2014-Aug-06 Wed	0.047	0.048	0.047	0.048	105,974	###	88.6	88.6	###
2014-Aug-05 Tue	0.046	0.046	0.046	0.046			79.1	79.1	###
2014-Aug-04 Mon	0.045	0.045	0.045	0.045	15,621	###	###	###	###
2014-Aug-01 Fri	0.047	0.047	0.047	0.047			###	###	###
2014-Jul-31 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Jul-30 Wed	0.047	0.048	0.047	0.048			###	###	###
2014-Jul-29 Tue	0.047	0.047	0.047	0.047			###	###	###
2014-Jul-28 Mon	0.048	0.048	0.047	0.048			71.3	71.3	###
2014-Jul-25 Fri	0.048	0.048	0.048	0.048			70.6	70.6	###
2014-Jul-24 Thu	0.049	0.049	0.048	0.048			###	###	###
2014-Jul-23 Wed	0.048	0.049	0.048	0.049	15,389	746	###	###	###
2014-Jul-22 Tue	0.049	0.049	0.049	0.049	440	21	###	###	###
2014-Jul-21 Mon	0.047	0.047	0.047	0.047	0				###
2014-Jul-18 Fri	0.045	###	0.045	0.047			92.0	92.0	###
2014-Jul-17 Thu	0.049	0.049	0.049	0.049	0				###
2014-Jul-16 Wed	0.049	0.049	0.049	0.049	10,650	521	69.6	69.6	###
2014-Jul-15 Tue	###	0.051	0.047	0.047	525,354	25,742	6.1	6.1	###
2014-Jul-14 Mon	0.045	0.048	0.045	0.048			95.9	95.9	###
2014-Jul-11 Fri	0.044	0.044	0.044	0.044	0				###
2014-Jul-10 Thu	0.044	0.044	0.044	0.044			###	###	###
2014-Jul-09 Wed	0.045	0.045	0.044	0.044			15.9	15.9	###
2014-Jul-08 Tue	0.042	0.047	0.042	0.046			###	###	###
2014-Jul-07 Mon	0.044	0.044	0.042	0.042	106,888	###	8.6	8.6	###
2014-Jul-04 Fri	0.043	0.045	0.043	0.044			###	###	###
2014-Jul-03 Thu	0.045	0.045	0.045	0.045	0				###
2014-Jul-02 Wed	0.045	0.045	0.045	0.045			67.6	67.6	###
2014-Jul-01 Tue	0.042	0.042	0.042	0.042			###	###	###
2014-Jun-30 Mon	0.043	0.043	0.042	0.042			19.3	19.3	###
2014-Jun-27 Fri	###	0.043	###	0.043			###	###	###
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	19,084	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	256,447	0	###	###	0.0
2014-Jun-19 Thu	###	0.041	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	541,842	0	###	###	0.0
2014-Jun-17 Tue	0.042	0.046	0.042	0.046			###	###	###
2014-Jun-16 Mon	0.041	0.041	###	###			###	###	0.0
2014-Jun-13 Fri	0.042	0.043	###	0.041	189,575	4,075	###	###	0.0
2014-Jun-12 Thu	0.042	0.042	###	###			###	###	0.0
2014-Jun-11 Wed	0.045	0.045	0.042	0.043			###	###	###
2014-Jun-10 Tue	0.047	0.048	0.047	0.048			87.2	87.2	###
2014-Jun-06 Fri	0.047	0.047	0.047	0.047	555	26	66.1	66.1	###
2014-Jun-05 Thu	0.045	0.047	0.045	0.047			###	###	###
2014-Jun-04 Wed	0.042	0.045	0.042	0.045	23,625	1,027	96.6	96.6	###
2014-Jun-03 Tue	0.042	0.043	0.042	0.043			###	###	###
2014-Jun-02 Mon	0.047	0.047	0.042	0.042			2.9	2.9	###
2014-May-30 Fri	0.045	0.047	0.041	0.047	560,775	24,674	92.0	92.0	###
2014-May-29 Thu	0.047	0.047	0.043	0.043	535,620	###	###	###	###
2014-May-28 Wed	0.042	0.046	0.042	0.046			97.4	97.4	###
2014-May-27 Tue	0.041	0.043	0.041	0.041	487,459	20,473	###	###	0.0
2014-May-26 Mon	0.042	0.043	0.041	0.041			###	###	0.0
2014-May-23 Fri	0.043	0.043	0.041	0.042	675,883	28,387	###	###	###
2014-May-22 Thu	0.044	0.045	0.043	0.043			###	###	###
2014-May-21 Wed	0.044	0.046	0.044	0.044	520,385	###	###	###	###
2014-May-20 Tue	0.046	0.046	0.045	0.045			###	###	###
2014-May-19 Mon	0.046	0.046	0.046	0.046			80.8	80.8	###
2014-May-16 Fri	0.045	0.045	0.045	0.045			###	###	###
2014-May-15 Thu	0.046	0.046	0.045	0.045	57,944	###	15.6	15.6	###
2014-May-14 Wed	0.046	0.046	0.045	0.045			###	###	###
2014-May-13 Tue	0.048	0.048	###	0.044	725,783	###	3.1	3.1	###
2014-May-12 Mon	###	0.051	0.047	0.047	399,841	###	###	###	###
2014-May-09 Fri	###	###	0.048	0.048	246,175	###	###	###	###
2014-May-08 Thu	###	###	###	###	59,671	0	73.7	73.7	0.0
2014-May-07 Wed	0.054	0.055	###	###			###	###	0.0
2014-May-06 Tue	0.049	###	0.048	0.049			70.0	70.0	###
2014-May-05 Mon	0.047	0.053	0.046	0.049	1,396,986	69,150	###	###	###
2014-May-02 Fri	0.048	0.048	0.048	0.048	110,423	###	###	###	###
2014-May-01 Thu	###	0.053	###	0.052			94.7	94.7	###
2014-Apr-30 Wed	0.051	0.051	###	###			16.4	16.4	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	0.048	0.052	0.048	0.052	315,577	15,778	97.7	97.7	###
2014-Apr-24 Thu	###	###	0.048	0.048	163,476	3,923	###	###	###
2014-Apr-23 Wed	###	###	0.049	###	352,921	8,646	69.1	69.1	0.0
2014-Apr-22 Tue	###	0.051	###	0.051			###	###	###
2014-Apr-17 Thu	0.051	0.051	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	0.054	0.054	0.054	0.054	0				###
2014-Apr-11 Fri	0.052	0.054	0.052	0.054	20,979	###	###	###	###
2014-Apr-10 Thu	0.052	0.053	###	###			###	###	0.0
2014-Apr-09 Wed	0.056	0.056	0.052	0.054	585,484	###	9.6	9.6	###
2014-Apr-08 Tue	0.057	0.057	0.055	0.055			11.7	11.7	###
2014-Apr-07 Mon	0.058	0.058	0.057	0.057	73,124	###	###	###	0.0
2014-Apr-04 Fri	0.058	0.058	0.058	0.058	481	27	70.5	70.5	0.0
2014-Apr-03 Thu	0.056	0.056	0.056	0.056	0				###
2014-Apr-02 Wed	0.057	0.057	0.056	0.056			###	###	###
2014-Apr-01 Tue	0.056	0.056	0.056	0.056			###	###	###
2014-Mar-31 Mon	0.059	0.059	0.059	0.059			68.8	68.8	0.0
2014-Mar-28 Fri	0.058	###	0.058	0.059	100,843	2,924	###	###	0.0
2014-Mar-27 Thu	0.056	0.056	0.054	0.054	408,853	22,486	###	###	###
2014-Mar-26 Wed	0.058	###	0.058	###			###	###	0.0
2014-Mar-25 Tue	0.057	###	0.056	0.056			###	###	###
2014-Mar-24 Mon	0.059	###	0.056	0.056			6.5	6.5	###
2014-Mar-21 Fri	###	###	0.058	0.059			19.0	19.0	0.0
2014-Mar-20 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	236,126	0	21.5	21.5	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			6.9	6.9	0.0
2014-Mar-11 Tue	0.074	0.076	###	###	4,794,950	###	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			90.2	90.2	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			89.1	89.1	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	204,456	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			85.4	85.4	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	216,122	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	0.074	0.077	###	###	2,080,240	80,089	1.6	1.6	0.0
2014-Feb-17 Mon	###	0.074	###	0.073	1,782,351	65,946	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	1,321,056	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	37,849	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###			97.5	97.5	0.0
2014-Feb-04 Tue	###	###	###	###	250,229	0	5.1	5.1	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			85.0	85.0	0.0
2014-Jan-29 Wed	###	###	###	###	50,271	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	1,883	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	115,222	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	184,122	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			98.1	98.1	0.0
2014-Jan-17 Fri	###	###	###	###			15.1	15.1	0.0
2014-Jan-16 Thu	###	###	###	###			14.3	14.3	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	63,552	0	21.7	21.7	0.0
2014-Jan-13 Mon	###	###	###	###			84.2	84.2	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			18.0	18.0	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	44,346	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	78,877	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.057	###	0.057	###			###	###	0.0
2013-Dec-30 Mon	0.059	###	0.059	###			###	###	0.0
2013-Dec-27 Fri	0.057	0.057	0.057	0.057	0				0.0
2013-Dec-24 Tue	###	###	0.057	0.057	103,352	2,945	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			80.5	80.5	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	0.075	###	###	668,721	25,077	###	###	0.0
2013-Dec-18 Wed	0.057	###	0.056	###	749,826	###	###	###	0.0
2013-Dec-17 Tue	0.055	0.057	0.055	0.057	248,277	###	94.0	94.0	0.0
2013-Dec-16 Mon	0.055	0.055	0.055	0.055			###	###	###
2013-Dec-13 Fri	0.054	0.055	0.054	0.055			###	###	###
2013-Dec-12 Thu	0.055	0.055	0.054	0.054	166,877	###	###	###	###
2013-Dec-11 Wed	0.055	0.055	0.055	0.055			72.3	72.3	###
2013-Dec-10 Tue	0.055	0.055	0.055	0.055	41,221	###	76.0	76.0	###
2013-Dec-09 Mon	0.055	0.055	0.055	0.055			78.6	78.6	###
2013-Dec-06 Fri	0.055	0.055	0.054	0.054	30,579	###	###	###	###
2013-Dec-05 Thu	0.052	0.054	0.052	0.054	509,073	26,980	###	###	###
2013-Dec-04 Wed	0.051	0.051	###	0.051	258,978	###	###	###	###
2013-Dec-03 Tue	###	0.052	###	0.052			###	###	###
2013-Dec-02 Mon	0.053	0.054	0.052	0.052	84,089	4,456	###	###	###
2013-Nov-29 Fri	0.055	0.055	0.054	0.054			###	###	###
2013-Nov-28 Thu	0.055	0.057	0.053	0.057			###	###	0.0
2013-Nov-27 Wed	0.055	0.055	0.055	0.055			###	###	###
2013-Nov-26 Tue	0.055	0.055	0.055	0.055			74.4	74.4	###
2013-Nov-25 Mon	0.058	0.058	0.058	0.058			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	0.057	0.057			###	###	0.0
2013-Nov-21 Thu	0.058	0.058	0.058	0.058	43,184	###	###	###	0.0
2013-Nov-20 Wed	###	###	0.059	0.059			###	###	0.0
2013-Nov-19 Tue	###	###	0.057	0.057	31,048	884	4.2	4.2	0.0
2013-Nov-18 Mon	###	###	0.059	0.059			23.7	23.7	0.0
2013-Nov-15 Fri	###	###	0.058	###	250,750	7,271	###	###	0.0
2013-Nov-14 Thu	0.055	0.056	0.055	0.056	121,575	6,747	###	###	###
2013-Nov-13 Wed	0.057	0.057	0.052	0.052			###	###	###
2013-Nov-12 Tue	0.055	0.055	0.055	0.055	0				###
2013-Nov-11 Mon	0.056	0.057	0.055	0.055	121,372	###	###	###	###
2013-Nov-08 Fri	###	###	0.056	0.056			###	###	###
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	0.058	0.058	26,425	###	11.3	11.3	0.0
2013-Nov-05 Tue	###	###	###	###	387	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	0.058	0.059			25.6	25.6	0.0
2013-Nov-01 Fri	###	###	###	###	19,423	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	577	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	95,123	0	###	###	0.0
2013-Oct-29 Tue	###	###	0.058	0.058	344,085	9,978	13.5	13.5	0.0
2013-Oct-28 Mon	###	###	###	###	36,080	0	7.3	7.3	0.0
2013-Oct-25 Fri	###	###	0.059	0.059	564,920	###	5.7	5.7	0.0
2013-Oct-24 Thu	###	###	###	###	80,080	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	89,640	0	###	###	0.0
2013-Oct-21 Mon	###	###	###	###	2,428	0	###	###	0.0
2013-Oct-18 Fri	###	###	0.059	0.059			17.0	17.0	0.0
2013-Oct-17 Thu	###	###	0.059	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###			81.4	81.4	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###			88.6	88.6	0.0
2013-Oct-10 Thu	0.059	###	0.059	###			###	###	0.0
2013-Oct-09 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2013-Oct-08 Tue	###	###	0.058	0.058			11.3	11.3	0.0
2013-Oct-07 Mon	###	###	###	###			2.9	2.9	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			11.0	11.0	0.0
2013-Oct-01 Tue	###	###	###	###	30,228	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	259,553	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	200,244	0	###	###	0.0
2013-Sep-25 Wed	0.071	0.071	0.071	0.071			63.8	63.8	0.0
2013-Sep-24 Tue	###	0.073	###	###			###	###	0.0
2013-Sep-23 Mon	0.073	0.073	###	###	258,973	9,452	###	###	0.0
2013-Sep-20 Fri	###	0.072	###	0.071	139,351	###	83.1	83.1	0.0
2013-Sep-19 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2013-Sep-18 Wed	0.072	0.073	0.072	0.073	60,982	4,421	85.5	85.5	0.0
2013-Sep-17 Tue	0.074	0.074	###	###			6.6	6.6	0.0
2013-Sep-16 Mon	0.071	0.071	0.071	0.071			72.1	72.1	0.0
2013-Sep-13 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2013-Sep-12 Thu	0.073	0.074	0.071	0.074	96,446	###	83.0	83.0	0.0
2013-Sep-11 Wed	0.071	0.075	###	0.072			81.9	81.9	0.0
2013-Sep-10 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2013-Sep-09 Mon	0.074	0.074	###	###			###	###	0.0
2013-Sep-06 Fri	0.073	0.073	0.073	0.073			70.6	70.6	0.0
2013-Sep-05 Thu	0.072	0.073	0.072	0.073	20,328	1,473	84.3	84.3	0.0
2013-Sep-04 Wed	0.072	0.073	0.071	0.073	119,553	###	###	###	0.0
2013-Sep-03 Tue	0.073	0.075	###	###	492,328	###	7.5	7.5	0.0
2013-Sep-02 Mon	0.074	0.075	0.074	0.075			###	###	0.0