(ADX) ADX ENERGY LTD Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jul-01 10:18:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADX) ADX ENERGY LTD Daily Prices Page 7...

TOC Company Info for ADX Limits

Company Details for (ADX) ADX ENERGY LTD

Listing Code	ADX
Listing Name	ADX ENERGY LTD
GICS Sector	Energy
ISIN Name	AUDAX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADX9

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for ADX .. Monday 30th June 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	295,723,242	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (ADX) ADX ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-30 Thu	###	###	###	###			20.0	20.0	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	1,145,340	0	82.1	82.1	0.0
2010-Dec-22 Wed	0.089	###	0.089	###	2,750,076	122,378	84.4	84.4	0.0
2010-Dec-21 Tue	###	###	0.089	0.089			25.1	25.1	###
2010-Dec-20 Mon	###	###	0.089	0.089			2.5	2.5	###
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###	1,501,544	0	86.0	86.0	0.0
2010-Dec-15 Wed	###	###	###	###			91.6	91.6	0.0
2010-Dec-14 Tue	###	###	0.089	###	1,170,755	###	###	###	0.0
2010-Dec-13 Mon	0.088	###	0.088	###	2,193,127	###	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			17.4	17.4	0.0
2010-Dec-03 Fri	###	###	###	###	132,520	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	128,747	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	334,455	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	121,443	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	445,059	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			93.6	93.6	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	707,722	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	301,072	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	306,243	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			6.7	6.7	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	400,588	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			7.2	7.2	0.0
2010-Nov-08 Mon	###	###	###	###			8.5	8.5	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	1,385,781	0	6.8	6.8	0.0
2010-Nov-03 Wed	###	###	###	###	152,552	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			15.7	15.7	0.0
2010-Nov-01 Mon	###	###	###	###	321,048	0	24.1	24.1	0.0
2010-Oct-29 Fri	###	###	###	###	286,527	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	206,353	0	9.3	9.3	0.0
2010-Oct-25 Mon	###	###	###	###			89.7	89.7	0.0
2010-Oct-22 Fri	###	###	###	###			6.3	6.3	0.0
2010-Oct-21 Thu	###	###	###	###	2,682,846	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###	611,289	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	261,979	0	79.4	79.4	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	245,543	0	10.8	10.8	0.0
2010-Oct-14 Thu	###	###	###	###	348,748	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	135,340	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	813,579	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			74.5	74.5	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	948,726	0	21.4	21.4	0.0
2010-Oct-06 Wed	###	###	###	###	1,510,527	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###	728,470	0	7.6	7.6	0.0
2010-Oct-04 Mon	###	###	###	###	947,671	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###	293,440	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	663,422	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	492,159	0	6.7	6.7	0.0
2010-Sep-27 Mon	###	###	###	###	1,001,281	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	1,912,472	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	385,371	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	2,150,684	0	86.7	86.7	0.0
2010-Sep-20 Mon	###	###	0.089	###			###	###	0.0
2010-Sep-17 Fri	0.088	###	0.088	###	900,952	39,641	79.3	79.3	0.0
2010-Sep-16 Thu	0.087	0.089	0.086	0.088			84.4	84.4	###
2010-Sep-15 Wed	###	###	0.085	0.087			4.6	4.6	###
2010-Sep-14 Tue	###	###	###	###			17.1	17.1	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.089	###	0.087	0.089	862,585	37,522	###	###	###
2010-Sep-08 Wed	###	###	0.087	###	5,017,547	###	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	0.125	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.125	0.125	###	###			2.5	2.5	0.0
2010-Sep-01 Wed	0.125	###	###	0.125	1,220,856	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	2,715,475	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	0.125	22,897,423	0	###	###	0.0
2010-Aug-26 Thu	###	###	0.145	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	3,784,126	0	98.9	98.9	0.0
2010-Aug-24 Tue	###	###	###	###	1,160,942	0	94.4	94.4	0.0
2010-Aug-23 Mon	###	###	###	###	2,579,288	0	3.2	3.2	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	0.125	4,631,546	0	###	###	0.0
2010-Aug-18 Wed	###	###	0.145	###			###	###	0.0
2010-Aug-17 Tue	0.145	0.145	###	0.145	664,725	###	###	###	###
2010-Aug-16 Mon	###	###	###	0.145			###	###	###
2010-Aug-13 Fri	###	###	0.185	###			80.4	80.4	0.0
2010-Aug-12 Thu	0.185	###	0.185	###			87.1	87.1	0.0
2010-Aug-11 Wed	###	###	0.185	0.185	825,848	###	22.8	22.8	###
2010-Aug-10 Tue	###	###	0.175	###			97.5	97.5	0.0
2010-Aug-09 Mon	###	###	###	0.185			12.7	12.7	###
2010-Aug-06 Fri	###	###	###	0.2	989,059	0	###	###	0.0
2010-Aug-05 Thu	0.21	###	###	###	2,954,727	0	2.6	2.6	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	0.155	###	771,140	###	###	###	0.0
2010-Jul-30 Fri	###	###	0.155	###	832,426	###	89.2	89.2	0.0
2010-Jul-29 Thu	0.175	0.175	###	###			11.5	11.5	0.0
2010-Jul-28 Wed	0.185	0.185	###	###	1,823,358	###	###	###	0.0
2010-Jul-27 Tue	0.185	###	###	0.185			###	###	###
2010-Jul-26 Mon	0.185	###	0.185	###			###	###	0.0
2010-Jul-23 Fri	0.185	0.185	###	###			12.6	12.6	0.0
2010-Jul-22 Thu	###	0.185	0.175	0.185			###	###	###
2010-Jul-21 Wed	0.185	0.185	###	###			10.7	10.7	0.0
2010-Jul-20 Tue	0.185	###	###	0.185			###	###	###
2010-Jul-19 Mon	###	###	0.185	0.185	1,825,355	168,845	14.1	14.1	###
2010-Jul-16 Fri	###	0.2	###	###	632,982	###	12.6	12.6	0.0
2010-Jul-15 Thu	###	###	0.185	0.185			###	###	###
2010-Jul-14 Wed	0.2	###	0.175	0.185	4,252,541	###	###	###	###
2010-Jul-13 Tue	0.22	0.225	0.2	###			###	###	0.0
2010-Jul-12 Mon	0.21	0.23	0.21	0.22	1,782,680	392,189	###	###	0.0
2010-Jul-09 Fri	0.22	0.22	###	###			4.0	4.0	0.0
2010-Jul-08 Thu	0.22	0.22	###	0.22	959,550	105,550	70.4	70.4	0.0
2010-Jul-07 Wed	0.23	0.23	###	###			4.7	4.7	0.0
2010-Jul-06 Tue	0.23	0.23	0.22	0.22	3,991,680	898,128	###	###	0.0
2010-Jul-05 Mon	0.245	0.255	0.23	0.24	3,727,282	###	###	###	0.0
2010-Jul-02 Fri	###	0.25	###	0.245			###	###	0.0
2010-Jul-01 Thu	0.22	0.23	###	0.23	1,331,079	153,074	###	###	###
2010-Jun-30 Wed	0.22	0.22	###	0.21	3,015,120	###	###	###	###
2010-Jun-29 Tue	###	0.25	###	###	2,344,244	###	###	###	0.0
2010-Jun-28 Mon	0.25	0.25	0.23	0.25	2,365,755	567,781	80.7	80.7	0.0
2010-Jun-25 Fri	0.255	###	###	0.25			22.8	22.8	0.0
2010-Jun-24 Thu	###	0.245	###	0.245	6,068,986	743,450	###	###	0.0
2010-Jun-23 Wed	0.185	###	0.185	###	3,770,188	348,742	###	###	0.0
2010-Jun-22 Tue	###	###	0.185	0.185			###	###	###
2010-Jun-21 Mon	0.185	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	0.185	0.175	###	1,593,847	###	###	###	0.0
2010-Jun-17 Thu	###	###	0.175	###			73.6	73.6	0.0
2010-Jun-16 Wed	0.185	0.185	###	###			14.3	14.3	0.0
2010-Jun-15 Tue	###	###	###	###	8,726,521	0	###	###	0.0
2010-Jun-11 Fri	0.175	###	0.175	0.175			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	671,420	0	###	###	0.0
2010-Jun-09 Wed	0.185	0.185	0.175	###	3,024,648	###	###	###	0.0
2010-Jun-08 Tue	###	###	0.185	###	1,608,681	###	###	###	0.0
2010-Jun-07 Mon	###	0.185	0.175	0.185	768,585	138,345	89.9	89.9	###
2010-Jun-04 Fri	0.185	###	###	0.185	724,644	0	###	###	###
2010-Jun-03 Thu	###	0.185	0.175	0.185			85.6	85.6	###
2010-Jun-02 Wed	0.175	0.185	###	###			90.3	90.3	0.0
2010-Jun-01 Tue	###	0.175	###	0.175			89.4	89.4	0.0
2010-May-31 Mon	###	###	###	###	613,744	0	88.6	88.6	0.0
2010-May-28 Fri	###	###	###	###	4,821,027	0	0.7	0.7	0.0
2010-May-27 Thu	###	0.175	###	0.175	3,815,759	333,878	###	###	0.0
2010-May-26 Wed	0.155	###	###	###	1,042,545	0	###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	0.155	0.155	797,147	61,778	###	###	###
2010-May-21 Fri	###	###	###	###			97.3	97.3	0.0
2010-May-20 Thu	###	###	0.145	0.145			###	###	###
2010-May-19 Wed	###	###	0.145	0.155	1,148,853	###	###	###	###
2010-May-18 Tue	###	###	###	###	642,147	0	###	###	0.0
2010-May-17 Mon	###	0.175	###	###	2,718,085	###	10.0	10.0	0.0
2010-May-14 Fri	###	###	###	0.175			96.9	96.9	0.0
2010-May-13 Thu	###	###	0.155	###	557,950	43,241	###	###	0.0
2010-May-12 Wed	0.155	###	###	###			87.1	87.1	0.0
2010-May-11 Tue	0.145	0.155	0.145	0.155	1,221,640	183,246	96.6	96.6	###
2010-May-10 Mon	###	0.145	###	###	1,884,654	###	89.7	89.7	0.0
2010-May-07 Fri	###	###	###	###	3,198,741	0	###	###	0.0
2010-May-06 Thu	###	0.175	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	0.175	2,862,680	0	9.4	9.4	0.0
2010-May-03 Mon	0.2	0.2	###	###	2,146,344	###	###	###	0.0
2010-Apr-30 Fri	0.2	###	###	###	1,118,089	0	20.2	20.2	0.0
2010-Apr-29 Thu	###	###	###	###	1,527,275	0	10.4	10.4	0.0
2010-Apr-28 Wed	###	###	0.185	###	2,160,850	199,878	###	###	0.0
2010-Apr-27 Tue	###	###	0.2	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.185	###	1,146,440	106,045	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.185	0.185			###	###	###
2010-Apr-20 Tue	0.175	###	0.175	0.185	3,055,625	###	###	###	###
2010-Apr-19 Mon	###	0.175	###	0.175	1,864,855	163,174	91.0	91.0	0.0
2010-Apr-16 Fri	###	###	###	###	1,447,255	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			14.1	14.1	0.0
2010-Apr-14 Wed	###	###	###	###	1,729,281	0	###	###	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	760,525	0	5.0	5.0	0.0
2010-Apr-09 Fri	0.155	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.155	0.155	###	0.155			69.0	69.0	###
2010-Apr-07 Wed	0.155	###	0.155	0.155	1,847,448	143,177	###	###	###
2010-Apr-06 Tue	0.155	###	###	0.155			67.3	67.3	###
2010-Apr-01 Thu	###	0.145	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	0.125	###			91.2	91.2	0.0
2010-Mar-30 Tue	0.125	###	###	###	1,834,486	0	92.1	92.1	0.0
2010-Mar-29 Mon	0.125	###	0.125	###			92.1	92.1	0.0
2010-Mar-26 Fri	###	###	0.125	0.125	1,194,656	###	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.145	###	###	###			3.7	3.7	0.0
2010-Mar-23 Tue	###	###	###	###	805,657	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			14.1	14.1	0.0
2010-Mar-19 Fri	###	0.175	###	###			11.1	11.1	0.0
2010-Mar-18 Thu	###	###	0.125	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			96.9	96.9	0.0
2010-Mar-16 Tue	###	0.125	###	###	918,324	###	8.8	8.8	0.0
2010-Mar-15 Mon	###	###	###	###	2,165,385	0	93.8	93.8	0.0
2010-Mar-12 Fri	###	###	###	###			93.1	93.1	0.0
2010-Mar-11 Thu	###	###	###	###	201,181	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	238,180	0	93.3	93.3	0.0
2010-Mar-09 Tue	###	###	###	###	460,487	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			2.4	2.4	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	0.125	###	###	2,124,025	132,751	99.0	99.0	0.0
2010-Mar-02 Tue	###	###	###	###	633,257	0	95.6	95.6	0.0
2010-Mar-01 Mon	###	###	###	###	174,922	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			97.3	97.3	0.0
2010-Feb-25 Thu	###	###	0.089	0.089			###	###	###
2010-Feb-24 Wed	###	###	###	###	16,150	0	13.3	13.3	0.0
2010-Feb-23 Tue	###	###	###	###			84.9	84.9	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			79.9	79.9	0.0
2010-Feb-17 Wed	###	###	###	###	765,275	0	80.9	80.9	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	1,260,945	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	0.085	0.089	0.085	0.089			###	###	###
2010-Feb-10 Wed	0.084	0.085	0.082	0.082			###	###	0.0
2010-Feb-09 Tue	0.082	0.083	0.082	0.083			81.2	81.2	0.0
2010-Feb-08 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2010-Feb-05 Fri	0.083	0.085	0.082	0.083			71.8	71.8	0.0
2010-Feb-04 Thu	0.087	0.087	0.085	0.085	87,452	7,520	20.8	20.8	###
2010-Feb-03 Wed	0.089	0.089	0.089	0.089			71.3	71.3	###
2010-Feb-02 Tue	###	###	0.086	0.086			###	###	###
2010-Feb-01 Mon	###	###	0.088	0.089	812,780	###	###	###	###
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			28.4	28.4	0.0
2010-Jan-27 Wed	###	###	###	###	404,387	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			92.0	92.0	0.0
2010-Jan-22 Fri	###	###	###	###	502,622	0	8.4	8.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			87.1	87.1	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	370,840	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	261,976	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	511,086	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			92.3	92.3	0.0
2010-Jan-04 Mon	###	###	###	###			3.2	3.2	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			9.0	9.0	0.0
2009-Dec-24 Thu	###	###	###	###			83.2	83.2	0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###	307,681	0	###	###	0.0
2009-Dec-21 Mon	###	###	###	###	356,922	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	530,725	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			12.9	12.9	0.0
2009-Dec-10 Thu	###	###	###	###	1,781,689	0	81.7	81.7	0.0
2009-Dec-09 Wed	###	###	###	###			94.0	94.0	0.0
2009-Dec-08 Tue	###	###	###	###			15.9	15.9	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	598,420	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	529,283	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			19.4	19.4	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			29.6	29.6	0.0
2009-Nov-26 Thu	###	###	###	###	156,752	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	392,828	0	27.6	27.6	0.0
2009-Nov-24 Tue	###	###	###	###	99,321	0	90.5	90.5	0.0
2009-Nov-23 Mon	###	###	###	###	148,672	0	24.3	24.3	0.0
2009-Nov-20 Fri	###	###	###	###			78.8	78.8	0.0
2009-Nov-19 Thu	###	###	###	###	868,277	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			78.4	78.4	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			22.4	22.4	0.0
2009-Nov-12 Thu	###	###	###	###	600,443	0	86.1	86.1	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	781,957	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	359,577	0	22.0	22.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			37.3	37.3	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	259,389	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	449,181	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	1,627,187	0	95.8	95.8	0.0
2009-Oct-28 Wed	###	###	###	###	2,609,520	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.125	0.125	###	0.125			70.6	70.6	0.0
2009-Oct-22 Thu	###	0.125	###	0.125			###	###	0.0
2009-Oct-21 Wed	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	0.125	0.125	885,686	55,355	###	###	0.0
2009-Oct-19 Mon	###	###	0.125	0.125	355,074	###	11.8	11.8	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	0.125	###	621,356	###	###	###	0.0
2009-Oct-14 Wed	###	###	0.125	###			9.8	9.8	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	752,445	0	###	###	0.0
2009-Oct-09 Fri	0.125	0.125	###	###	1,132,250	###	3.2	3.2	0.0
2009-Oct-08 Thu	###	###	###	0.125			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	0.125	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	0.125	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.125	###	###	###			92.0	92.0	0.0
2009-Oct-01 Thu	0.125	###	0.125	###			90.4	90.4	0.0
2009-Sep-30 Wed	0.125	###	###	0.125	445,084	0	68.2	68.2	0.0
2009-Sep-29 Tue	0.125	0.125	0.125	0.125	480,549	###	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	0.125	0.125			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	0.125	0.125	145,140	9,071	12.1	12.1	0.0
2009-Sep-23 Wed	###	###	0.125	0.125			###	###	0.0
2009-Sep-22 Tue	###	###	0.125	###	584,725	36,545	13.8	13.8	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	1,508,887	0	4.5	4.5	0.0
2009-Sep-16 Wed	###	0.145	###	0.145	1,409,323	102,175	###	###	###
2009-Sep-15 Tue	0.145	###	###	###	1,005,750	0	5.5	5.5	0.0
2009-Sep-14 Mon	0.145	###	###	###	884,777	0	###	###	0.0
2009-Sep-11 Fri	###	###	0.145	0.145	4,264,341	###	###	###	###
2009-Sep-10 Thu	###	0.145	###	0.145	1,825,223	132,328	84.9	84.9	###
2009-Sep-09 Wed	###	###	###	###	1,227,073	0	5.1	5.1	0.0
2009-Sep-08 Tue	###	###	###	###			85.5	85.5	0.0
2009-Sep-07 Mon	0.125	###	0.125	###			###	###	0.0
2009-Sep-04 Fri	###	0.125	###	0.125			94.5	94.5	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.125	###	###			###	###	0.0
2009-Sep-01 Tue	0.125	###	###	0.125	358,944	0	###	###	0.0
2009-Aug-31 Mon	###	###	0.125	0.125			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.125	###	0.125	###			89.3	89.3	0.0
2009-Aug-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-24 Mon	###	###	###	0.125	3,934,477	0	96.4	96.4	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			96.3	96.3	0.0
2009-Aug-18 Tue	###	###	###	###	597,075	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	215,820	0	10.1	10.1	0.0
2009-Aug-07 Fri	###	###	###	###	268,480	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	245,980	0	14.1	14.1	0.0
2009-Aug-03 Mon	###	###	###	###			95.4	95.4	0.0
2009-Jul-31 Fri	###	###	###	###	506,350	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.125	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			1.8	1.8	0.0
2009-Jul-24 Fri	###	0.125	###	###			10.7	10.7	0.0
2009-Jul-23 Thu	###	###	###	###			2.8	2.8	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2009-Jul-20 Mon	###	0.125	###	0.125	584,750	36,546	89.0	89.0	0.0
2009-Jul-17 Fri	0.125	0.125	###	###	364,277	###	###	###	0.0
2009-Jul-16 Thu	0.125	0.125	###	###			10.5	10.5	0.0
2009-Jul-15 Wed	###	0.125	###	0.125			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			10.3	10.3	0.0
2009-Jul-10 Fri	###	###	###	###	89,070	0	97.1	97.1	0.0
2009-Jul-09 Thu	###	###	###	###	158,852	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			77.9	77.9	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###	718,382	0	3.6	3.6	0.0
2009-Jul-03 Fri	###	0.125	###	0.125			###	###	0.0
2009-Jul-02 Thu	0.125	###	0.125	###			90.7	90.7	0.0
2009-Jul-01 Wed	0.125	0.125	###	0.125			71.7	71.7	0.0
2009-Jun-30 Tue	0.125	###	0.125	0.125			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	0.125	0.125	693,843	###	###	###	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.125	###	0.125	0.125	351,071	21,941	###	###	0.0
2009-Jun-23 Tue	###	###	0.125	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.145	###	###	###	1,324,283	0	###	###	0.0
2009-Jun-18 Thu	###	###	###	0.145			###	###	###
2009-Jun-17 Wed	###	###	###	###			96.0	96.0	0.0
2009-Jun-16 Tue	###	0.145	###	0.145			###	###	###
2009-Jun-15 Mon	0.155	0.155	0.145	0.145			###	###	###
2009-Jun-12 Fri	###	0.155	###	###			###	###	0.0
2009-Jun-11 Thu	0.145	0.145	###	0.145	647,443	###	###	###	###
2009-Jun-10 Wed	0.145	0.145	###	0.145	2,101,782	152,379	###	###	###
2009-Jun-09 Tue	0.145	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	0.145	866,681	0	###	###	###
2009-Jun-04 Thu	###	0.145	###	0.145			###	###	###
2009-Jun-03 Wed	###	###	###	###	1,232,842	0	###	###	0.0
2009-Jun-02 Tue	###	0.155	###	###			###	###	0.0
2009-Jun-01 Mon	0.155	0.155	0.145	0.145			4.3	4.3	###
2009-May-29 Fri	0.145	0.155	0.145	0.155	1,038,940	155,841	91.2	91.2	###
2009-May-28 Thu	###	###	0.145	0.145	667,448	48,389	12.9	12.9	###
2009-May-27 Wed	###	###	0.145	0.145	423,729	30,720	###	###	###
2009-May-26 Tue	0.145	0.145	###	###	852,385	###	###	###	0.0
2009-May-25 Mon	0.145	0.145	###	###			15.2	15.2	0.0
2009-May-22 Fri	0.145	0.145	###	0.145	1,329,058	96,356	72.4	72.4	###
2009-May-21 Thu	0.155	0.155	0.145	###			###	###	0.0
2009-May-20 Wed	###	0.175	###	###	4,590,350	401,655	###	###	0.0
2009-May-19 Tue	###	0.145	###	0.145			89.0	89.0	###
2009-May-18 Mon	###	###	0.125	###			9.5	9.5	0.0
2009-May-15 Fri	0.125	###	0.125	###	3,242,589	###	###	###	0.0
2009-May-14 Thu	0.145	0.145	###	###	2,179,672	158,026	###	###	0.0
2009-May-13 Wed	###	0.155	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	1,185,442	0	###	###	0.0
2009-May-11 Mon	###	###	###	###	2,895,978	0	8.9	8.9	0.0
2009-May-08 Fri	###	###	###	###	4,478,850	0	96.9	96.9	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			89.4	89.4	0.0
2009-May-05 Tue	###	###	###	###	1,637,678	0	3.3	3.3	0.0
2009-May-04 Mon	###	0.125	###	###			3.2	3.2	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.076	0.085	0.073	###			88.7	88.7	0.0
2009-Apr-29 Wed	###	###	0.075	0.075			6.2	6.2	0.0
2009-Apr-28 Tue	0.077	###	0.077	###			87.5	87.5	0.0
2009-Apr-27 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Apr-24 Fri	0.078	0.079	0.073	0.073			###	###	0.0
2009-Apr-23 Thu	0.079	###	0.078	0.078			25.0	25.0	0.0
2009-Apr-22 Wed	0.071	0.079	0.071	0.079	315,148	###	###	###	0.0
2009-Apr-21 Tue	0.075	0.075	###	0.071			###	###	0.0
2009-Apr-20 Mon	0.075	0.079	0.072	0.078	608,752	###	89.4	89.4	0.0
2009-Apr-17 Fri	###	0.082	0.075	0.075	230,279	18,076	7.7	7.7	0.0
2009-Apr-16 Thu	0.081	0.085	###	###	971,173	41,274	###	###	0.0
2009-Apr-15 Wed	###	###	###	###	760,527	0	99.3	99.3	0.0
2009-Apr-14 Tue	###	###	###	###	597,382	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			11.2	11.2	0.0
2009-Apr-08 Wed	###	###	###	###			7.1	7.1	0.0
2009-Apr-07 Tue	0.072	0.075	###	###	1,078,184	###	16.2	16.2	0.0
2009-Apr-06 Mon	0.077	0.077	0.072	0.072			###	###	0.0
2009-Apr-03 Fri	###	0.077	###	0.077	1,119,285	###	###	###	0.0
2009-Apr-02 Thu	0.077	0.079	0.058	###			1.2	1.2	0.0
2009-Apr-01 Wed	###	###	###	0.074			###	###	0.0
2009-Mar-31 Tue	0.046	0.055	0.046	0.055	622,858	31,454	###	###	###
2009-Mar-30 Mon	###	0.043	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	0.041	###	###			90.7	90.7	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			6.6	6.6	0.0
2009-Mar-17 Tue	###	###	###	###	714,121	0	5.3	5.3	0.0
2009-Mar-16 Mon	###	0.043	###	0.042			###	###	###
2009-Mar-13 Fri	###	###	###	###			95.0	95.0	0.0
2009-Mar-12 Thu	0.026	###	0.026	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	570,772	0	###	###	0.0
2009-Mar-09 Mon	0.025	0.025	###	###	555,928	6,949	###	###	0.0
2009-Mar-06 Fri	0.025	0.025	0.025	0.025	0				###
2009-Mar-05 Thu	0.025	0.025	0.025	0.025			73.5	73.5	###
2009-Mar-04 Wed	0.025	0.025	0.025	0.025	19,227	480	###	###	###
2009-Mar-03 Tue	0.027	0.027	0.025	0.025			###	###	###
2009-Mar-02 Mon	0.028	0.028	0.027	0.027	190,352	###	22.6	22.6	###
2009-Feb-27 Fri	0.025	0.025	0.025	0.025			67.4	67.4	###
2009-Feb-26 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-25 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-24 Tue	0.027	0.027	0.025	0.025			###	###	###
2009-Feb-23 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-20 Fri	0.028	0.028	0.027	0.027			18.9	18.9	###
2009-Feb-19 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-18 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-17 Tue	0.027	0.027	0.027	0.027			79.0	79.0	###
2009-Feb-16 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2009-Feb-13 Fri	###	###	0.029	0.029			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.043	0.044	###	###			1.3	1.3	0.0
2009-Feb-04 Wed	###	0.045	###	0.044	655,475	14,748	###	###	###
2009-Feb-03 Tue	###	###	###	###	109,156	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			95.0	95.0	0.0
2009-Jan-29 Thu	0.029	###	0.029	0.029	369,344	5,355	###	###	0.0
2009-Jan-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-27 Tue	0.028	0.029	0.028	0.029			90.3	90.3	0.0
2009-Jan-23 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			84.3	84.3	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	13,158	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	208,785	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.049	0.049	0.049	0.049	0				###
2008-Dec-22 Mon	###	0.049	###	0.049	122,950	###	###	###	###
2008-Dec-19 Fri	###	###	###	###	556,050	0	3.9	3.9	0.0
2008-Dec-18 Thu	###	###	###	###	190,350	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	59,650	0	76.7	76.7	0.0
2008-Dec-15 Mon	0.041	0.041	0.041	0.041	77,785	3,189	68.2	68.2	0.0
2008-Dec-12 Fri	0.051	0.051	0.051	0.051	0				###
2008-Dec-11 Thu	###	0.051	###	0.051			99.8	99.8	###
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			92.4	92.4	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	0.027	###	932,424	12,587	98.2	98.2	0.0
2008-Dec-04 Thu	###	###	###	###			90.4	90.4	0.0
2008-Dec-03 Wed	###	###	###	###	211,971	0	24.0	24.0	0.0
2008-Dec-02 Tue	###	###	###	###			6.9	6.9	0.0
2008-Dec-01 Mon	###	###	###	###			6.5	6.5	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	174,275	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	0.042	###	0.042			###	###	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.041	0.041	###	###			###	###	0.0
2008-Nov-14 Fri	0.045	0.049	0.045	0.049			95.8	95.8	###
2008-Nov-13 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-12 Wed	0.046	###	0.043	###			###	###	0.0
2008-Nov-11 Tue	0.047	0.047	0.046	0.046			###	###	###
2008-Nov-10 Mon	0.047	###	0.047	###	93,225	###	###	###	0.0
2008-Nov-07 Fri	0.046	0.046	0.045	0.046			70.9	70.9	###
2008-Nov-06 Thu	0.045	0.045	0.045	0.045			81.2	81.2	###
2008-Nov-05 Wed	0.046	0.047	###	0.045			###	###	###
2008-Nov-04 Tue	0.051	0.051	0.044	0.051			67.2	67.2	###
2008-Nov-03 Mon	0.044	0.044	0.044	0.044			58.8	58.8	###
2008-Oct-31 Fri	0.048	###	0.048	###			###	###	0.0
2008-Oct-30 Thu	###	0.048	###	0.048			97.8	97.8	###
2008-Oct-29 Wed	###	0.041	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	0.042	###	###			###	###	0.0
2008-Oct-24 Fri	0.045	0.046	###	###	1,255,879	28,885	3.6	3.6	0.0
2008-Oct-23 Thu	0.049	0.049	0.045	0.045	533,322	###	10.8	10.8	###
2008-Oct-22 Wed	0.049	0.049	0.049	0.049	0				###
2008-Oct-21 Tue	0.046	0.049	0.045	0.049	255,678	###	91.1	91.1	###
2008-Oct-20 Mon	0.049	###	0.049	###			81.0	81.0	0.0
2008-Oct-17 Fri	0.051	0.052	0.051	0.052	81,954	4,220	###	###	###
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	0.051	0.051	###	###	158,750	4,048	31.0	31.0	0.0
2008-Oct-14 Tue	0.045	0.053	0.045	0.053			###	###	###
2008-Oct-13 Mon	0.049	0.049	0.045	0.049			62.9	62.9	###
2008-Oct-10 Fri	###	###	0.045	0.045	438,750	9,871	###	###	###
2008-Oct-09 Thu	0.055	0.055	0.055	0.055			###	###	###
2008-Oct-08 Wed	0.055	0.055	0.055	0.055			###	###	###
2008-Oct-07 Tue	###	###	###	###	206,946	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			83.3	83.3	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.075	0.075	###	###	616,671	23,125	9.1	9.1	0.0
2008-Sep-29 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Sep-26 Fri	0.072	0.076	0.072	0.076			###	###	0.0
2008-Sep-25 Thu	0.071	0.071	###	###			###	###	0.0
2008-Sep-24 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Sep-23 Tue	0.075	0.075	0.073	0.075			###	###	0.0
2008-Sep-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Sep-19 Fri	0.076	0.076	0.075	0.075	240,180	###	###	###	0.0
2008-Sep-18 Thu	0.073	0.076	0.072	0.076			87.1	87.1	0.0
2008-Sep-17 Wed	0.078	###	0.078	###			###	###	0.0
2008-Sep-16 Tue	0.073	0.073	0.073	0.073			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	0.077	0.089	316,655	###	###	###	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			23.2	23.2	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	163,550	0	8.0	8.0	0.0
2008-Sep-04 Thu	###	###	###	###	203,086	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	87,743	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	217,658	0	91.4	91.4	0.0
2008-Aug-29 Fri	###	###	###	###	87,327	0	93.0	93.0	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	134,083	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0