Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 06:31:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for ADY .. Tuesday 30th September 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-08 Thu 0.051 0.052 0.051 0.052 166,942 ### 84.8 84.8 ###
2011-Sep-07 Wed 0.049 0.051 0.049 0.051 ### ### ###
2011-Sep-06 Tue 0.051 0.051 0.048 0.048 4.4 4.4 ###
2011-Sep-05 Mon 0.051 0.054 0.051 0.051 77,471 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.051 0.053 0.051 0.053 ### ### ###
2011-Sep-01 Thu 0.053 0.053 0.051 0.053 ### ### ###
2011-Aug-31 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Aug-30 Tue 0.052 0.055 0.052 0.053 ### ### ###
2011-Aug-29 Mon ### 0.055 ### 0.052 87.6 87.6 ###
2011-Aug-26 Fri 0.049 ### 0.049 0.049 536,726 13,149 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 276,072 0 ### ### 0.0
2011-Aug-24 Wed 0.049 0.051 0.049 ### 139,885 ### 86.6 86.6 0.0
2011-Aug-23 Tue 0.051 0.051 0.051 0.051 43,949 2,241 60.0 60.0 ###
2011-Aug-22 Mon 0.045 0.052 0.044 0.051 1,411,927 67,772 98.4 98.4 ###
2011-Aug-19 Fri 0.053 0.053 0.051 0.052 1,098,483 57,121 27.9 27.9 ###
2011-Aug-18 Thu 0.051 0.053 0.051 0.053 ### ### ###
2011-Aug-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Aug-16 Tue 0.053 0.053 0.052 0.052 28.6 28.6 ###
2011-Aug-15 Mon 0.053 0.053 0.053 0.053 60.1 60.1 ###
2011-Aug-12 Fri 0.053 0.053 0.051 0.053 468,650 ### ### ### ###
2011-Aug-11 Thu 0.051 0.054 ### 0.053 3,323,523 ### 80.5 80.5 ###
2011-Aug-10 Wed 0.049 0.051 0.049 0.051 ### ### ###
2011-Aug-09 Tue ### ### 0.043 0.049 9,007,979 193,671 ### ### ###
2011-Aug-08 Mon 0.053 0.054 0.051 0.051 ### ### ###
2011-Aug-05 Fri 0.055 0.055 0.052 0.053 8,463,523 ### ### ### ###
2011-Aug-04 Thu 0.055 0.055 0.055 0.055 83.9 83.9 ###
2011-Aug-03 Wed 0.055 0.056 0.053 0.055 903,527 49,242 77.2 77.2 ###
2011-Aug-02 Tue 0.057 0.057 0.055 0.055 10.4 10.4 ###
2011-Aug-01 Mon 0.056 0.058 0.056 0.057 ### ### 0.0
2011-Jul-29 Fri ### ### 0.059 0.059 24.0 24.0 0.0
2011-Jul-28 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2011-Jul-27 Wed 0.058 0.058 0.057 0.057 758,253 ### 19.0 19.0 0.0
2011-Jul-26 Tue 0.053 0.058 0.053 0.058 2,556,653 ### 97.5 97.5 0.0
2011-Jul-25 Mon 0.052 0.053 0.052 0.053 88.8 88.8 ###
2011-Jul-22 Fri 0.052 0.053 0.052 0.052 59.6 59.6 ###
2011-Jul-21 Thu 0.052 0.052 ### 0.051 527,780 13,722 16.6 16.6 ###
2011-Jul-20 Wed 0.052 0.055 0.051 0.052 ### ### ###
2011-Jul-19 Tue 0.052 0.053 ### 0.052 1,248,244 33,078 ### ### ###
2011-Jul-18 Mon 0.055 0.055 0.051 0.052 6.2 6.2 ###
2011-Jul-15 Fri 0.054 0.055 0.051 0.052 241,381 ### ### ### ###
2011-Jul-14 Thu 0.048 0.054 0.048 0.054 1,498,451 76,421 ### ### ###
2011-Jul-13 Wed 0.047 ### 0.047 ### 507,624 11,929 ### ### 0.0
2011-Jul-12 Tue 0.051 0.051 0.047 0.047 4.1 4.1 ###
2011-Jul-11 Mon ### ### ### 0.052 ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.058 ### 1,306,222 37,880 ### ### 0.0
2011-Jul-06 Wed 0.055 ### 0.055 ### 98.6 98.6 0.0
2011-Jul-05 Tue 0.052 0.054 0.052 0.054 90.6 90.6 ###
2011-Jul-04 Mon ### 0.052 ### ### ### ### 0.0
2011-Jul-01 Fri 0.048 ### 0.048 0.049 713,657 17,127 78.6 78.6 ###
2011-Jun-30 Thu 0.046 0.049 0.046 0.049 783,284 ### ### ### ###
2011-Jun-29 Wed 0.046 0.049 0.046 0.049 ### ### ###
2011-Jun-28 Tue 0.048 ### 0.046 0.046 ### ### ###
2011-Jun-27 Mon 0.049 0.049 0.047 0.047 ### ### ###
2011-Jun-24 Fri 0.051 0.051 0.049 0.049 434,540 21,727 8.8 8.8 ###
2011-Jun-23 Thu 0.052 0.052 0.049 ### 1,773,449 89,559 10.9 10.9 0.0
2011-Jun-22 Wed 0.054 0.055 0.053 0.053 1,738,355 93,871 17.0 17.0 ###
2011-Jun-21 Tue 0.052 0.054 0.052 0.053 84.4 84.4 ###
2011-Jun-20 Mon 0.052 0.053 0.051 0.053 707,357 36,782 90.7 90.7 ###
2011-Jun-17 Fri 0.056 0.056 0.052 0.053 ### ### ###
2011-Jun-16 Thu 0.056 ### 0.056 0.056 83.5 83.5 ###
2011-Jun-15 Wed 0.058 0.059 0.057 0.057 25.1 25.1 0.0
2011-Jun-14 Tue ### ### 0.057 0.057 ### ### 0.0
2011-Jun-10 Fri 0.071 0.072 ### ### 8,061,122 ### 1.1 1.1 0.0
2011-Jun-09 Thu ### 0.072 ### ### 94.3 94.3 0.0
2011-Jun-08 Wed ### ### 0.059 ### 8,621,841 254,344 96.2 96.2 0.0
2011-Jun-07 Tue ### ### ### ### 2,781,171 0 6.1 6.1 0.0
2011-Jun-06 Mon ### ### ### ### 3,928,023 0 ### ### 0.0
2011-Jun-03 Fri 0.076 0.076 ### ### 3,255,055 ### 1.8 1.8 0.0
2011-Jun-02 Thu 0.076 0.079 0.074 0.074 3,188,423 ### ### ### 0.0
2011-Jun-01 Wed 0.082 0.082 0.079 ### 2,474,278 199,179 ### ### 0.0
2011-May-31 Tue 0.085 0.086 0.079 0.081 13,064,282 ### ### ### 0.0
2011-May-30 Mon 0.076 0.084 0.076 0.083 17,038,155 1,363,052 ### ### 0.0
2011-May-27 Fri 0.088 0.088 0.077 0.077 11,357,959 ### 0.7 0.7 0.0
2011-May-26 Thu ### ### 0.084 0.089 3.2 3.2 ###
2011-May-25 Wed 0.074 ### 0.074 ### 54,238,852 ### ### ### 0.0
2011-May-24 Tue 0.078 0.083 0.071 0.074 5.9 5.9 0.0
2011-May-23 Mon ### 0.084 ### 0.077 45,376,775 1,905,824 ### ### 0.0
2011-May-20 Fri ### 0.072 ### ### 93.2 93.2 0.0
2011-May-19 Thu ### ### ### ### 9,511,257 0 ### ### 0.0
2011-May-18 Wed 0.057 ### 0.057 ### ### ### 0.0
2011-May-17 Tue ### ### 0.057 0.057 ### ### 0.0
2011-May-16 Mon 0.055 0.072 0.055 ### 53,896,272 ### ### ### 0.0
2011-May-13 Fri ### 0.056 ### 0.055 18,736,654 524,626 97.6 97.6 ###
2011-May-12 Thu 0.046 ### 0.046 0.049 7,883,140 ### ### ### ###
2011-May-11 Wed 0.046 0.047 0.045 0.045 6,096,542 280,440 ### ### ###
2011-May-10 Tue 0.043 0.046 0.043 0.045 2,405,324 ### 94.6 94.6 ###
2011-May-09 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-May-06 Fri 0.043 0.045 0.043 0.043 63.3 63.3 ###
2011-May-05 Thu 0.043 0.044 0.043 0.043 ### ### ###
2011-May-04 Wed 0.044 0.044 0.042 0.043 2,204,980 ### 20.4 20.4 ###
2011-May-03 Tue 0.042 0.043 0.041 0.043 ### ### ###
2011-May-02 Mon ### 0.042 ### 0.041 96.5 96.5 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 1,958,348 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 24.9 24.9 0.0
2011-Apr-21 Thu ### ### ### ### 523,352 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 13.2 13.2 0.0
2011-Apr-19 Tue ### ### ### ### 1,541,788 0 ### ### 0.0
2011-Apr-18 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 1,095,454 0 14.4 14.4 0.0
2011-Apr-14 Thu ### ### ### ### 2,905,059 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,975,026 0 84.7 84.7 0.0
2011-Apr-12 Tue 0.043 0.044 ### ### 4,070,126 89,542 ### ### 0.0
2011-Apr-11 Mon ### 0.048 ### 0.046 8,183,653 ### 99.6 99.6 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 5,186,949 0 94.3 94.3 0.0
2011-Apr-06 Wed ### ### ### ### 345,780 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 1,591,470 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 863,455 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 80.8 80.8 0.0
2011-Mar-16 Wed ### ### ### ### 6.8 6.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3,562,244 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,509,058 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 1,735,979 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 368,378 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,365,925 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 12.7 12.7 0.0
2011-Mar-02 Wed ### ### ### ### 3,232,222 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 19.0 19.0 0.0
2011-Feb-28 Mon ### ### ### ### 4,927,478 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 834,776 0 83.4 83.4 0.0
2011-Feb-24 Thu ### ### ### ### 14.7 14.7 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 94.4 94.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 1,893,585 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 430,471 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 88.1 88.1 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 97.0 97.0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 999,483 0 89.5 89.5 0.0
2011-Feb-07 Mon ### ### ### ### 5.5 5.5 0.0
2011-Feb-04 Fri ### ### ### ### 347,940 0 86.4 86.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 642,424 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 405,777 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 6.4 6.4 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 7.3 7.3 0.0
2011-Jan-20 Thu ### ### ### ### 1,636,745 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 1,634,058 0 93.1 93.1 0.0
2011-Jan-18 Tue ### ### ### ### 2,187,944 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 2,123,043 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 9.9 9.9 0.0
2011-Jan-13 Thu ### ### ### ### 1,093,587 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 1,079,045 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 90.1 90.1 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 669,645 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 1,065,355 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 12.6 12.6 0.0
2010-Dec-21 Tue ### ### ### ### 4.6 4.6 0.0
2010-Dec-20 Mon ### ### ### ### 98.1 98.1 0.0
2010-Dec-17 Fri ### ### ### ### 3,075,389 0 0.9 0.9 0.0
2010-Dec-16 Thu ### ### ### ### 4.5 4.5 0.0
2010-Dec-01 Wed ### ### ### ### 475,881 0 99.2 99.2 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0.3 0.3 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 1.4 1.4 0.0
2010-Nov-19 Fri ### ### ### ### 11,653,625 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 98.8 98.8 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 99.0 99.0 0.0
2010-Nov-12 Fri ### ### ### ### 98.6 98.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 16,646,656 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1.0 1.0 0.0
2010-Nov-04 Thu ### ### ### ### 4,031,072 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0.6 0.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 2,707,977 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 16,453,684 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 21,839,229 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 16,875,489 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 98.5 98.5 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 24,645,557 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 98.6 98.6 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 2,418,450 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 4,389,222 0 1.2 1.2 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 8,889,551 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 15,530,981 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 2,928,750 0 0.6 0.6 0.0
2010-Sep-16 Thu ### ### ### ### 9,067,857 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 15,481,248 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 14,934,258 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 1.2 1.2 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 1,450,082 0 1.3 1.3 0.0
2010-Aug-30 Mon ### ### ### ### 84,721 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 2,303,181 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1,951,850 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 13,360,024 0 0.8 0.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 98.2 98.2 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 5,418,886 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 5,143,946 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 4,189,049 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,977,621 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 3,304,482 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 4,192,346 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 7,850,645 0 99.2 99.2 0.0
2010-Jul-28 Wed ### ### ### ### 0.7 0.7 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 4,583,381 0 98.6 98.6 0.0
2010-Jul-20 Tue ### ### ### ### 98.8 98.8 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 2,803,821 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 99.4 99.4 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 1,779,250 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 4,939,573 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1.1 1.1 0.0
2010-Jun-25 Fri ### ### ### ### 35,550,082 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 5,334,254 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 2,762,252 0 0.7 0.7 0.0
2010-Jun-18 Fri ### ### ### ### 1,771,650 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,376,250 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 4,324,524 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 5,142,920 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 99.2 99.2 0.0
2010-Jun-09 Wed ### ### ### ### 27,208,926 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 8,763,384 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 2,406,270 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 3,335,849 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 9,361,877 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 7,936,157 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,658,327 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 3.4 3.4 0.0
2010-May-10 Mon ### ### ### ### 6,403,075 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 13,770,923 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 5,907,625 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 26,142,423 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 3,092,150 0 98.9 98.9 0.0
2010-May-03 Mon ### ### ### ### 3,364,774 0 3.2 3.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 11,434,679 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 5,569,627 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 2.3 2.3 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 8,034,689 0 1.2 1.2 0.0
2010-Apr-20 Tue ### ### ### ### 15,985,476 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 26,606,845 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 99.4 99.4 0.0
2010-Apr-13 Tue ### ### ### ### 98.1 98.1 0.0
2010-Apr-12 Mon ### ### ### ### 2.7 2.7 0.0
2010-Apr-09 Fri ### ### ### ### 7,641,588 0 2.5 2.5 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 20,135,920 0 97.5 97.5 0.0
2010-Apr-06 Tue ### ### ### ### 8,018,881 0 1.8 1.8 0.0
2010-Apr-01 Thu ### ### ### ### 1.4 1.4 0.0
2010-Mar-31 Wed ### ### ### ### 19,308,755 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 9,934,944 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 72,628,347 0 1.6 1.6 0.0
2010-Mar-26 Fri ### ### ### ### 1.7 1.7 0.0
2010-Mar-25 Thu ### ### ### ### 98.3 98.3 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 4,130,773 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 5,997,943 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 81,067,282 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 54,449,750 0 2.6 2.6 0.0
2010-Mar-10 Wed ### ### ### ### 15,622,244 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 4,519,450 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 1,672,384 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 4,046,153 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 4,778,853 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 5.4 5.4 0.0
2010-Feb-24 Wed ### ### ### ### 2,185,120 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 2.8 2.8 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,613,750 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 3.6 3.6 0.0
2010-Feb-16 Tue ### ### ### ### 3.3 3.3 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 23,649,580 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 21,955,425 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 39,459,658 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1.4 1.4 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 4,500,143 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 6,735,220 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 9,817,722 0 15.5 15.5 0.0
2010-Jan-29 Fri ### ### ### ### 12,052,825 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 97.8 97.8 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 5,529,627 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 8,415,140 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 2,407,376 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 29,440,120 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 4.0 4.0 0.0
2010-Jan-13 Wed ### ### ### ### 5,017,988 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 23,665,643 0 6.4 6.4 0.0
2010-Jan-11 Mon ### ### ### ### 46,599,723 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 10,444,956 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1.2 1.2 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 591,329 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 96.1 96.1 0.0
2009-Dec-29 Tue ### ### ### ### 6,093,750 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 2.7 2.7 0.0
2009-Dec-23 Wed ### ### ### ### 3,215,550 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 3,021,388 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 2,585,249 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 13,243,322 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 2,807,045 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 4,380,552 0 6.4 6.4 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 2,772,452 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 14,974,189 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 10,357,082 0 95.3 95.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 902,025 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 9,028,945 0 8.5 8.5 0.0
2009-Nov-26 Thu ### ### ### ### 6.0 6.0 0.0
2009-Nov-25 Wed ### ### ### ### 3,942,787 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 7,763,123 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 3,999,825 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 3,764,875 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 8,157,988 0 95.5 95.5 0.0
2009-Nov-17 Tue ### ### ### ### 11,713,544 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 6,856,358 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 25,250,126 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 35,255,876 0 7.4 7.4 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 4,028,656 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 5,424,688 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 2,612,221 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 8,893,555 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 6,584,756 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 18,108,388 0 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.021 ### ### 11,183,954 ### 7.7 7.7 0.0
2009-Oct-19 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Oct-16 Fri 0.021 0.021 ### ### 7.8 7.8 0.0
2009-Oct-15 Thu 0.023 0.023 ### ### ### ### 0.0
2009-Oct-14 Wed ### 0.025 ### 0.024 181,955,441 2,274,443 ### ### ###
2009-Oct-13 Tue ### ### ### ### 8,352,420 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 7.1 7.1 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 15,495,740 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 9,436,349 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 3,719,686 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 13,562,852 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### 0.021 ### ### 22,152,784 ### ### ### 0.0
2009-Sep-23 Wed ### 0.021 ### ### 20,212,443 ### ### ### 0.0
2009-Sep-22 Tue 0.021 0.022 ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.022 ### 0.021 ### ### ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 2,157,252 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 24,304,541 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 10.1 10.1 0.0
2009-Sep-11 Fri ### ### ### ### 16,506,989 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 27,592,186 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 17,927,675 0 6.9 6.9 0.0
2009-Sep-04 Fri ### 0.022 ### ### 91.3 91.3 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 8,302,946 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.022 0.022 ### ### ### ### 0.0
2009-Aug-26 Wed ### 0.022 ### 0.021 118,488,449 1,303,372 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 11,592,577 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 1,857,144 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 18,727,156 0 7.4 7.4 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 91.5 91.5 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 92.9 92.9 0.0
2009-Aug-11 Tue ### ### ### ### 10,222,152 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 24,644,229 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 3.4 3.4 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 0.021 ### ### ### ### 0.0
2009-Jul-29 Wed ### 0.021 ### ### 7,213,779 75,744 ### ### 0.0
2009-Jul-28 Tue 0.022 0.022 ### 0.021 31,986,445 351,850 10.7 10.7 ###
2009-Jul-27 Mon 0.023 0.023 0.021 0.021 43,603,528 959,277 3.6 3.6 ###
2009-Jul-24 Fri 0.023 0.024 0.022 0.023 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.023 0.022 0.023 21,563,189 485,171 87.8 87.8 ###
2009-Jul-22 Wed 0.023 0.023 0.022 0.022 12,646,127 ### ### ### ###
2009-Jul-21 Tue 0.024 0.024 0.022 0.023 11.3 11.3 ###
2009-Jul-20 Mon 0.023 0.024 0.022 0.023 23,436,680 539,043 ### ### ###
2009-Jul-17 Fri 0.023 0.023 0.022 0.023 75.8 75.8 ###
2009-Jul-16 Thu 0.022 0.023 0.021 0.022 50,083,375 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.021 0.022 0.021 0.021 62.4 62.4 ###
2009-Jul-14 Tue 0.021 0.022 0.021 0.021 64.7 64.7 ###
2009-Jul-13 Mon 0.021 0.022 0.021 0.021 5,863,523 ### 81.4 81.4 ###
2009-Jul-10 Fri 0.021 0.022 0.021 0.021 3,781,753 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2009-Jul-08 Wed 0.023 0.023 0.022 0.022 9,770,742 219,841 ### ### ###
2009-Jul-07 Tue 0.024 0.024 0.022 0.022 3.7 3.7 ###
2009-Jul-06 Mon 0.022 0.024 0.022 0.024 8,818,023 ### 97.4 97.4 ###
2009-Jul-03 Fri 0.022 0.023 0.022 0.022 66.4 66.4 ###
2009-Jul-02 Thu 0.023 0.024 0.022 0.022 9.6 9.6 ###
2009-Jul-01 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2009-Jun-30 Tue 0.023 0.024 0.022 0.023 70.2 70.2 ###
2009-Jun-29 Mon 0.024 0.024 0.022 0.023 16.5 16.5 ###
2009-Jun-26 Fri 0.024 0.025 0.023 0.023 13,764,488 330,347 ### ### ###
2009-Jun-25 Thu 0.025 0.025 0.023 0.024 16,418,076 ### 13.0 13.0 ###
2009-Jun-24 Wed 0.025 0.025 0.024 0.024 14,599,486 357,687 12.1 12.1 ###
2009-Jun-23 Tue 0.026 0.027 0.024 0.025 33,870,649 ### 19.2 19.2 ###
2009-Jun-22 Mon 0.029 0.029 0.027 0.027 ### ### ###
2009-Jun-19 Fri ### ### 0.028 0.028 9,316,041 130,424 ### ### ###
2009-Jun-18 Thu 0.029 ### 0.028 0.029 75.4 75.4 0.0
2009-Jun-17 Wed 0.029 ### 0.028 0.029 6,899,474 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.028 0.028 8.1 8.1 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jun-11 Thu 0.028 ### 0.028 ### 44,520,820 ### 97.7 97.7 0.0
2009-Jun-10 Wed 0.027 0.029 0.027 0.027 ### ### ###
2009-Jun-09 Tue 0.028 0.028 0.027 0.027 9,804,285 ### ### ### ###
2009-Jun-05 Fri 0.028 0.029 0.027 0.027 17,461,052 ### 14.4 14.4 ###
2009-Jun-04 Thu 0.028 0.028 0.027 0.028 4,009,983 110,274 ### ### ###
2009-Jun-03 Wed 0.028 0.029 0.027 0.028 8,378,581 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.029 0.029 0.027 0.027 10,395,443 291,072 6.5 6.5 ###
2009-Jun-01 Mon 0.029 0.029 0.027 0.028 22,881,949 ### ### ### ###
2009-May-29 Fri ### ### 0.029 0.029 ### ### 0.0
2009-May-28 Thu 0.029 ### 0.028 0.029 13,510,654 189,149 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.029 0.029 ### ### 0.0
2009-May-26 Tue 0.029 ### 0.029 0.029 32,710,043 ### 70.3 70.3 0.0
2009-May-25 Mon 0.028 0.029 0.027 0.029 6,802,622 190,473 88.5 88.5 0.0
2009-May-22 Fri 0.029 0.029 0.028 0.028 18,831,321 ### ### ### ###
2009-May-21 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2009-May-20 Wed 0.028 0.029 0.027 0.027 18,908,984 529,451 13.3 13.3 ###
2009-May-19 Tue ### ### 0.027 0.028 59,813,823 807,486 8.1 8.1 ###
2009-May-18 Mon ### ### 0.027 0.028 40,366,182 544,943 ### ### ###
2009-May-15 Fri ### ### ### ### 8.3 8.3 0.0
2009-May-14 Thu ### ### ### ### 91.8 91.8 0.0
2009-May-13 Wed ### ### ### ### 217,471,459 0 1.8 1.8 0.0
2009-May-12 Tue 0.027 ### 0.025 ### 99.5 99.5 0.0
2009-May-11 Mon 0.026 0.026 0.024 0.025 ### ### ###
2009-May-08 Fri 0.026 0.028 0.024 0.024 71,026,727 ### 3.3 3.3 ###
2009-May-07 Thu 0.024 0.027 0.023 0.026 ### ### ###
2009-May-06 Wed 0.024 0.024 0.023 0.023 10,241,374 240,672 12.6 12.6 ###
2009-May-05 Tue 0.024 0.026 0.023 0.023 41,392,049 ### ### ### ###
2009-May-04 Mon 0.023 0.024 0.022 0.024 9,401,275 216,229 82.4 82.4 ###
2009-May-01 Fri 0.022 0.024 0.022 0.023 ### ### ###
2009-Apr-30 Thu 0.023 0.023 0.022 0.022 11.7 11.7 ###
2009-Apr-29 Wed 0.022 0.023 0.022 0.022 64.1 64.1 ###
2009-Apr-28 Tue 0.023 0.023 0.022 0.022 3,392,672 ### ### ### ###
2009-Apr-27 Mon 0.023 0.024 0.022 0.022 5,904,780 ### ### ### ###
2009-Apr-24 Fri 0.023 0.023 0.023 0.023 5,818,288 133,820 ### ### ###
2009-Apr-23 Thu 0.022 0.024 0.022 0.023 9,854,942 ### ### ### ###
2009-Apr-22 Wed 0.024 0.025 0.022 0.022 ### ### ###
2009-Apr-21 Tue 0.025 0.025 0.023 0.024 ### ### ###
2009-Apr-20 Mon 0.026 0.027 0.025 0.026 12,585,642 327,226 74.2 74.2 ###
2009-Apr-17 Fri 0.025 0.028 0.024 0.025 74,120,673 ### 69.5 69.5 ###
2009-Apr-16 Thu 0.025 0.025 0.023 0.024 9.6 9.6 ###
2009-Apr-15 Wed 0.025 0.025 0.023 0.025 65.2 65.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:31:05 thru 2026-02-26 18:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000