Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 10:38:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEB) AFFINITY ENERGY AND HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AEB    Limits Next Section


Company Details for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

Listing Code AEB
Listing Name AFFINITY ENERGY AND HEALTH LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AEB .. Thursday 31st January 2019

AEB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AEB) AFFINITY ENERGY AND HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-28 Fri ### 0.185 ### ### 103,222 9,548 8.4 8.4 0.0
2013-Jun-27 Thu ### ### 0.175 0.175 5,544 485 ### ### 0.0
2013-Jun-26 Wed 0.175 ### 0.175 ### 95.4 95.4 0.0
2013-Jun-25 Tue 0.175 ### ### ### 96.3 96.3 0.0
2013-Jun-24 Mon 0.185 ### ### ### 92.4 92.4 0.0
2013-Jun-21 Fri ### ### 0.185 ### ### ### 0.0
2013-Jun-20 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-Jun-19 Wed ### ### 0.185 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.185 ### ### ### 0.0
2013-Jun-17 Mon ### ### 0.185 ### 137,381 ### ### ### 0.0
2013-Jun-14 Fri ### 0.2 ### 0.2 92,455 9,245 ### ### 0.0
2013-Jun-13 Thu 0.2 0.21 ### ### 296,045 31,084 ### ### 0.0
2013-Jun-12 Wed ### ### 0.2 0.2 ### ### 0.0
2013-Jun-11 Tue ### 0.21 ### 0.21 ### ### ###
2013-Jun-07 Fri 0.21 0.21 0.2 0.21 351,780 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.21 0.21 0.2 ### ### ### 0.0
2013-Jun-05 Wed ### ### 0.185 ### 14.6 14.6 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 80,058 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 98,023 0 ### ### 0.0
2013-May-29 Wed ### 0.2 ### ### 228,886 22,888 ### ### 0.0
2013-May-28 Tue 0.2 ### 0.2 ### ### ### 0.0
2013-May-27 Mon ### ### 0.2 0.2 160,925 ### 18.6 18.6 0.0
2013-May-24 Fri 0.21 0.21 ### ### 23.2 23.2 0.0
2013-May-23 Thu ### 0.21 0.2 ### ### ### 0.0
2013-May-22 Wed ### 0.21 0.2 0.2 ### ### 0.0
2013-May-21 Tue ### 0.21 0.2 0.2 18.1 18.1 0.0
2013-May-20 Mon 0.22 0.22 0.22 0.22 32,889 ### 75.2 75.2 0.0
2013-May-17 Fri 0.21 0.21 0.21 0.21 72.6 72.6 ###
2013-May-16 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2013-May-15 Wed 0.21 0.21 0.2 0.21 77.2 77.2 ###
2013-May-14 Tue ### 0.22 ### 0.22 ### ### 0.0
2013-May-13 Mon ### 0.2 ### ### ### ### 0.0
2013-May-10 Fri 0.225 0.225 0.2 0.2 136,126 28,926 ### ### 0.0
2013-May-09 Thu 0.21 ### 0.21 ### 98.1 98.1 0.0
2013-May-08 Wed 0.2 0.21 0.2 0.21 91.3 91.3 ###
2013-May-07 Tue ### 0.22 0.2 0.2 15.6 15.6 0.0
2013-May-06 Mon ### 0.225 0.2 0.225 ### ### ###
2013-May-03 Fri ### 0.23 ### 0.23 47,246 ### 94.2 94.2 ###
2013-May-02 Thu 0.23 0.23 ### 0.23 ### ### ###
2013-May-01 Wed 0.22 ### 0.2 ### ### ### 0.0
2013-Apr-30 Tue 0.225 0.225 0.22 0.22 194,545 43,286 17.6 17.6 0.0
2013-Apr-29 Mon 0.23 0.23 0.225 0.225 18.8 18.8 ###
2013-Apr-26 Fri ### 0.24 0.23 0.23 25,541 ### 14.8 14.8 ###
2013-Apr-24 Wed 0.24 0.245 ### ### 15.9 15.9 0.0
2013-Apr-23 Tue 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2013-Apr-22 Mon 0.25 0.25 0.23 0.23 22,257 5,341 3.4 3.4 ###
2013-Apr-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Apr-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Apr-17 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Apr-16 Tue 0.24 0.24 0.22 ### 54,243 12,475 ### ### 0.0
2013-Apr-15 Mon ### 0.25 0.23 0.25 97.4 97.4 0.0
2013-Apr-12 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Apr-11 Thu 0.24 0.245 0.24 0.245 26,172 6,346 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.225 0.225 0.22 0.225 44,888 9,987 65.6 65.6 ###
2013-Apr-08 Mon 0.24 0.24 0.23 0.23 ### ### ###
2013-Apr-05 Fri 0.24 0.24 ### ### ### ### 0.0
2013-Apr-04 Thu 0.24 0.24 0.24 0.24 81.6 81.6 0.0
2013-Apr-03 Wed 0.24 0.24 ### 0.24 49,444 ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2013-Mar-28 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2013-Mar-27 Wed 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2013-Mar-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-25 Mon 0.26 0.26 0.23 0.26 142,624 34,942 71.8 71.8 0.0
2013-Mar-22 Fri 0.25 0.26 0.245 0.26 92.9 92.9 0.0
2013-Mar-21 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Mar-20 Wed 0.25 0.255 0.25 0.25 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2013-Mar-15 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2013-Mar-14 Thu 0.25 0.255 0.25 0.255 87.6 87.6 0.0
2013-Mar-13 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Mar-12 Tue 0.22 0.26 0.22 0.26 195,082 ### 99.0 99.0 0.0
2013-Mar-11 Mon 0.225 0.225 ### 0.225 256,073 ### ### ### ###
2013-Mar-08 Fri 0.23 ### 0.225 0.23 249,786 ### ### ### ###
2013-Mar-07 Thu ### ### ### 0.23 ### ### ###
2013-Mar-06 Wed 0.26 0.26 0.225 0.24 2.7 2.7 0.0
2013-Mar-05 Tue 0.255 ### 0.255 0.26 85.9 85.9 0.0
2013-Mar-04 Mon ### 0.26 ### 0.255 991,328 128,872 ### ### 0.0
2013-Mar-01 Fri ### 0.24 ### ### 139,750 16,770 ### ### 0.0
2013-Feb-28 Thu ### 0.24 0.23 0.24 79,779 18,748 82.2 82.2 0.0
2013-Feb-27 Wed ### 0.24 ### 0.24 ### ### 0.0
2013-Feb-26 Tue 0.24 0.24 ### 0.24 70.8 70.8 0.0
2013-Feb-25 Mon 0.25 0.25 0.225 0.24 9.0 9.0 0.0
2013-Feb-22 Fri 0.25 0.25 ### 0.25 85,077 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.24 0.25 0.24 0.245 183,150 44,871 91.4 91.4 0.0
2013-Feb-20 Wed 0.25 0.25 ### ### 49,423 6,177 6.1 6.1 0.0
2013-Feb-19 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Feb-18 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Feb-15 Fri ### 0.255 ### 0.255 ### ### 0.0
2013-Feb-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Feb-13 Wed 0.26 0.26 0.25 0.25 8.5 8.5 0.0
2013-Feb-12 Tue 0.25 ### 0.225 0.26 ### ### 0.0
2013-Feb-11 Mon 0.25 0.255 0.24 0.255 84.6 84.6 0.0
2013-Feb-08 Fri 0.26 ### 0.25 ### 91,050 11,381 81.8 81.8 0.0
2013-Feb-07 Thu 0.25 0.27 0.25 0.26 73,980 ### 92.3 92.3 0.0
2013-Feb-06 Wed 0.26 0.275 0.25 0.25 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 24,375 0 73.5 73.5 0.0
2013-Feb-04 Mon 0.275 0.275 ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 2,057 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.25 ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.27 0.27 ### 0.27 71.1 71.1 ###
2013-Jan-29 Tue 0.27 0.27 0.27 0.27 70.9 70.9 ###
2013-Jan-25 Fri 0.27 0.275 ### 0.27 ### ### ###
2013-Jan-24 Thu 0.26 0.275 0.25 0.275 94.1 94.1 ###
2013-Jan-23 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Jan-22 Tue 0.275 0.275 0.27 0.27 59,346 16,171 ### ### ###
2013-Jan-21 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Jan-18 Fri 0.275 0.275 0.275 0.275 70.5 70.5 ###
2013-Jan-17 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Jan-16 Wed 0.28 0.28 0.26 0.26 5,855 1,580 ### ### 0.0
2013-Jan-15 Tue 0.255 0.27 0.25 0.27 249,973 ### 95.8 95.8 ###
2013-Jan-14 Mon ### 0.28 0.255 0.255 8.9 8.9 0.0
2013-Jan-11 Fri 0.26 0.26 0.25 0.26 299,448 76,359 ### ### 0.0
2013-Jan-10 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2013-Jan-09 Wed 0.275 0.275 ### 0.27 ### ### ###
2013-Jan-08 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-07 Mon 0.28 0.28 0.28 0.28 18,277 ### ### ### ###
2013-Jan-04 Fri 0.285 0.285 0.28 0.28 18.3 18.3 ###
2013-Jan-03 Thu ### ### 0.285 0.29 90,756 ### ### ### ###
2013-Jan-02 Wed 0.285 ### 0.285 ### 34,744 4,951 96.6 96.6 0.0
2012-Dec-31 Mon 0.29 ### 0.26 ### 102,777 ### ### ### 0.0
2012-Dec-28 Fri ### ### 0.29 ### 81,920 11,878 94.5 94.5 0.0
2012-Dec-27 Thu ### ### 0.29 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 24,740 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 0.26 ### 0.26 ### 94,145 ### ### ### 0.0
2012-Dec-19 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Dec-18 Tue 0.25 0.26 0.25 0.255 82.1 82.1 0.0
2012-Dec-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Dec-14 Fri 0.245 0.25 0.24 0.25 110,774 ### ### ### 0.0
2012-Dec-13 Thu 0.24 0.255 0.24 0.25 80,750 19,985 92.4 92.4 0.0
2012-Dec-12 Wed 0.25 0.25 0.22 0.22 1.5 1.5 0.0
2012-Dec-11 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2012-Dec-10 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Dec-07 Fri 0.25 0.25 0.25 0.25 5,121 1,280 67.4 67.4 0.0
2012-Dec-06 Thu 0.26 0.26 0.25 0.25 19,379 4,941 ### ### 0.0
2012-Dec-05 Wed 0.26 0.26 0.25 0.25 205,871 ### 8.8 8.8 0.0
2012-Dec-04 Tue 0.275 0.275 0.25 0.25 2.0 2.0 0.0
2012-Dec-03 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2012-Nov-30 Fri 0.27 0.285 ### 0.27 180,786 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.28 0.28 0.26 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.285 0.29 21.1 21.1 ###
2012-Nov-27 Tue 0.29 0.29 0.285 0.29 55,341 ### ### ### ###
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### 0.29 0.29 153,054 ### ### ### ###
2012-Nov-22 Thu ### ### ### ### 41,646 0 81.6 81.6 0.0
2012-Nov-21 Wed ### ### ### ### 33,550 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 12.6 12.6 0.0
2012-Nov-19 Mon ### ### ### ### 70,947 0 ### ### 0.0
2012-Nov-16 Fri 0.325 0.325 ### ### 56,550 9,189 ### ### 0.0
2012-Nov-15 Thu ### ### ### 0.325 15,056 0 93.7 93.7 ###
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.325 0.325 ### ### ###
2012-Nov-12 Mon ### ### ### ### 76,287 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 89.3 89.3 0.0
2012-Nov-08 Thu ### ### 0.29 ### 15.6 15.6 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 63,344 0 90.5 90.5 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.28 0.28 0.275 0.28 170,480 ### ### ### ###
2012-Oct-31 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Oct-30 Tue ### ### 0.29 0.29 ### ### ###
2012-Oct-29 Mon 0.28 0.29 0.28 0.29 63,851 ### 91.9 91.9 ###
2012-Oct-26 Fri 0.28 0.29 0.27 0.28 ### ### ###
2012-Oct-25 Thu 0.275 0.285 0.275 0.285 ### ### ###
2012-Oct-24 Wed 0.28 0.29 0.28 0.29 23,950 6,825 90.9 90.9 ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 34,050 0 81.2 81.2 0.0
2012-Oct-19 Fri 0.29 0.29 0.29 0.29 133,878 38,824 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### 80.7 80.7 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 87,023 0 18.8 18.8 0.0
2012-Oct-15 Mon ### ### ### ### 20.0 20.0 0.0
2012-Oct-12 Fri ### ### ### ### 14.6 14.6 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 81,728 0 88.6 88.6 0.0
2012-Oct-03 Wed ### ### 0.29 ### 528,054 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 292,385 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 15.0 15.0 0.0
2012-Sep-26 Wed ### ### 0.345 0.345 18.7 18.7 0.0
2012-Sep-25 Tue ### ### ### 0.355 100,670 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 26,153 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 189,957 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 284,478 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 547,141 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 37,873 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 17.5 17.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 1,650 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 50,250 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### 0.325 0.325 17.0 17.0 ###
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 115,772 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 19,785 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 95.6 95.6 0.0
2012-Aug-27 Mon ### ### ### ### 85.7 85.7 0.0
2012-Aug-24 Fri ### ### ### ### 34,125 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 178,876 0 19.0 19.0 0.0
2012-Aug-20 Mon ### ### ### ### 64,548 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 242,278 0 1.5 1.5 0.0
2012-Aug-14 Tue ### ### 0.325 0.325 1.3 1.3 ###
2012-Aug-13 Mon ### ### ### ### 94.9 94.9 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### 0.345 0.345 35,540 ### ### ### 0.0
2012-Aug-08 Wed ### 0.385 ### ### 42,451 8,171 ### ### 0.0
2012-Aug-07 Tue ### ### 0.355 0.355 24,828 ### 17.2 17.2 0.0
2012-Aug-06 Mon ### 0.355 ### 0.355 97.0 97.0 0.0
2012-Aug-03 Fri ### ### ### ### 20,973 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 62,541 0 3.2 3.2 0.0
2012-Jul-26 Thu 0.325 ### ### ### 82.6 82.6 0.0
2012-Jul-25 Wed 0.325 0.325 ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 94.1 94.1 0.0
2012-Jul-20 Fri ### ### ### ### 3.6 3.6 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 20.4 20.4 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.345 0.345 ### ### 95,583 16,488 ### ### 0.0
2012-Jul-03 Tue ### 0.345 ### 0.345 88.9 88.9 0.0
2012-Jul-02 Mon 0.355 0.355 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 7.2 7.2 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### 0.345 ### ### 92,651 15,982 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.355 ### 0.355 ### 24,122 4,281 ### ### 0.0
2012-Jun-22 Fri ### 0.355 ### 0.355 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 44,420 0 92.2 92.2 0.0
2012-Jun-20 Wed ### ### ### 0.345 ### ### 0.0
2012-Jun-19 Tue ### 0.345 ### ### 29,955 ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 21.7 21.7 0.0
2012-Jun-14 Thu ### ### ### ### 148,250 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.345 ### ### ### 84.9 84.9 0.0
2012-Jun-08 Fri ### ### ### ### 20,047 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 72,553 0 ### ### 0.0
2012-Jun-06 Wed ### 0.345 ### 0.345 45,882 ### 90.9 90.9 0.0
2012-Jun-05 Tue ### 0.345 ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.345 0.345 62,981 ### 30.9 30.9 0.0
2012-Jun-01 Fri 0.345 0.355 0.345 0.345 41,378 14,482 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 8,373 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 43,388 0 4.4 4.4 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 57,981 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 85.1 85.1 0.0
2012-May-23 Wed ### ### ### ### 5.5 5.5 0.0
2012-May-22 Tue ### ### ### ### 99,758 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 12,150 0 82.5 82.5 0.0
2012-May-18 Fri ### 0.375 ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 12.1 12.1 0.0
2012-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2012-May-15 Tue ### ### ### ### 16.5 16.5 0.0
2012-May-14 Mon ### 0.4 0.385 0.4 ### ### 0.0
2012-May-11 Fri 0.4 0.4 ### 0.4 56,350 11,270 70.9 70.9 0.0
2012-May-10 Thu ### 0.385 ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 204,676 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 0.4 ### 0.385 36.9 36.9 0.0
2012-May-04 Fri ### ### ### ### 28,759 0 ### ### 0.0
2012-May-03 Thu 0.4 0.4 0.4 0.4 22,550 9,020 ### ### 0.0
2012-May-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2012-May-01 Tue 0.4 0.4 ### ### 77,076 ### ### ### 0.0
2012-Apr-30 Mon ### 0.41 ### 0.4 89.1 89.1 0.0
2012-Apr-27 Fri ### 0.4 ### ### 95,627 19,125 ### ### 0.0
2012-Apr-26 Thu 0.4 0.4 ### ### 79,576 ### 26.0 26.0 0.0
2012-Apr-24 Tue 0.4 0.4 ### ### 164,146 32,829 14.5 14.5 0.0
2012-Apr-23 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2012-Apr-20 Fri ### 0.4 ### 0.4 218,850 43,770 88.3 88.3 0.0
2012-Apr-19 Thu ### ### 0.385 0.385 105,256 ### ### ### 0.0
2012-Apr-18 Wed ### 0.4 ### ### 69,750 13,950 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon 0.4 0.4 ### ### 207,345 ### ### ### 0.0
2012-Apr-13 Fri ### 0.41 ### 0.41 231,821 47,523 79.0 79.0 ###
2012-Apr-12 Thu ### ### 0.385 0.4 ### ### 0.0
2012-Apr-11 Wed ### ### 0.385 0.4 166,386 32,029 24.4 24.4 0.0
2012-Apr-10 Tue ### 0.41 ### 0.4 ### ### 0.0
2012-Apr-05 Thu ### 0.385 ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### 0.375 133,883 0 ### ### ###
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 220,521 0 ### ### 0.0
2012-Mar-30 Fri ### 0.355 ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.345 ### ### ### 0.0
2012-Mar-28 Wed 0.375 0.375 ### ### 10.1 10.1 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.385 0.385 ### ### 7.8 7.8 0.0
2012-Mar-23 Fri 0.385 ### ### ### 102,145 0 79.7 79.7 0.0
2012-Mar-22 Thu ### ### 0.385 ### ### ### 0.0
2012-Mar-21 Wed 0.385 ### 0.385 ### ### ### 0.0
2012-Mar-20 Tue 0.375 ### ### ### 142,053 0 93.5 93.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.385 ### ### ### ### 0.0
2012-Mar-15 Thu ### 0.385 ### ### ### ### 0.0
2012-Mar-14 Wed 0.375 ### 0.375 ### ### ### 0.0
2012-Mar-13 Tue ### 0.375 ### ### 31,975 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 89.9 89.9 0.0
2012-Mar-09 Fri ### 0.375 ### 0.375 84,459 ### 86.5 86.5 ###
2012-Mar-08 Thu ### ### ### ### 28,781 0 18.5 18.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.375 ### ### ### 21.1 21.1 0.0
2012-Mar-02 Fri 0.375 ### ### ### ### ### 0.0
2012-Mar-01 Thu 0.375 ### 0.375 ### ### ### 0.0
2012-Feb-29 Wed 0.375 0.375 ### ### 18.4 18.4 0.0
2012-Feb-28 Tue 0.375 0.375 ### 0.375 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### 0.375 23.2 23.2 ###
2012-Feb-24 Fri ### ### ### 0.375 ### ### ###
2012-Feb-23 Thu ### ### 0.355 0.355 89,650 ### ### ### 0.0
2012-Feb-22 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Feb-21 Tue 0.375 0.375 0.375 0.375 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### 0.375 77.3 77.3 ###
2012-Feb-17 Fri ### 0.375 ### ### 156,554 29,353 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 59,075 0 82.4 82.4 0.0
2012-Feb-14 Tue ### 0.355 ### ### 315,645 56,026 77.2 77.2 0.0
2012-Feb-13 Mon 0.355 0.355 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 573,250 0 2.8 2.8 0.0
2012-Feb-08 Wed 0.41 0.41 0.385 ### 4.4 4.4 0.0
2012-Feb-07 Tue ### ### 0.4 ### 264,672 ### 13.4 13.4 0.0
2012-Feb-06 Mon 0.41 0.42 ### 0.41 72.6 72.6 ###
2012-Feb-03 Fri ### ### 0.4 ### 821,159 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.41 0.385 0.4 ### ### 0.0
2012-Feb-01 Wed 0.385 0.41 0.375 0.385 ### ### 0.0
2012-Jan-31 Tue 0.47 0.47 0.385 0.385 2,454,326 1,049,224 0.2 0.2 0.0
2012-Jan-30 Mon 0.5 0.5 ### 0.47 3.8 3.8 ###
2012-Jan-27 Fri 0.55 0.55 ### ### 771,723 212,223 ### ### 0.0
2012-Jan-25 Wed ### ### 0.5 0.55 ### ### ###
2012-Jan-24 Tue ### ### ### ### 165,428 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 10.4 10.4 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 91.6 91.6 0.0
2012-Jan-16 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Jan-13 Fri ### ### 0.585 ### ### ### 0.0
2012-Jan-12 Thu ### ### 0.58 0.58 ### ### ###
2012-Jan-11 Wed 0.59 ### 0.58 0.58 51,645 14,977 ### ### ###
2012-Jan-10 Tue 0.55 ### 0.55 0.575 ### ### ###
2012-Jan-09 Mon ### 0.54 ### 0.54 96.0 96.0 0.0
2012-Jan-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Jan-05 Thu 0.52 0.52 0.5 0.5 34,084 17,382 6.6 6.6 0.0
2012-Jan-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Jan-03 Tue 0.51 0.52 0.5 0.5 12.2 12.2 0.0
2011-Dec-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Dec-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-28 Wed 0.51 0.51 0.49 0.5 20.2 20.2 0.0
2011-Dec-23 Fri 0.49 0.51 0.49 0.51 91.7 91.7 ###
2011-Dec-22 Thu 0.5 0.525 0.5 0.52 99,121 ### 92.7 92.7 0.0
2011-Dec-21 Wed 0.5 0.525 0.5 0.5 68.6 68.6 0.0
2011-Dec-20 Tue 0.49 0.5 0.49 ### ### ### 0.0
2011-Dec-19 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Dec-16 Fri 0.52 0.53 0.51 0.525 45,182 ### 78.4 78.4 0.0
2011-Dec-15 Thu 0.54 0.54 0.5 0.54 77.4 77.4 0.0
2011-Dec-14 Wed 0.475 0.575 0.475 0.55 99.5 99.5 ###
2011-Dec-13 Tue ### ### 0.43 0.46 84,753 18,221 95.6 95.6 0.0
2011-Dec-12 Mon 0.42 0.43 0.42 0.43 89.0 89.0 ###
2011-Dec-09 Fri 0.41 0.42 0.41 0.42 ### ### ###
2011-Dec-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 49,548 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 37,147 0 8.4 8.4 0.0
2011-Dec-02 Fri ### ### ### ### 74.6 74.6 0.0
2011-Dec-01 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 8,143 0 65.9 65.9 0.0
2011-Nov-25 Fri 0.355 0.355 0.355 0.355 9,650 3,425 ### ### 0.0
2011-Nov-24 Thu 0.355 0.355 0.355 0.355 20,350 7,224 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon 0.355 0.355 ### ### 25.3 25.3 0.0
2011-Nov-18 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Nov-17 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Nov-16 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 3,657 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 6,343 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 90,250 0 96.8 96.8 0.0
2011-Nov-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Nov-01 Tue 0.355 0.355 0.355 0.355 4,750 1,686 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 23,053 0 17.4 17.4 0.0
2011-Oct-24 Mon ### ### ### ### 86.2 86.2 0.0
2011-Oct-21 Fri ### ### ### 0.345 81.8 81.8 0.0
2011-Oct-20 Thu ### ### ### ### 13,985 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 9,326 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 71,247 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 89.7 89.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 4,950 0 20.0 20.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 96.3 96.3 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 87.7 87.7 0.0
2011-Sep-07 Wed ### ### ### ### 97.2 97.2 0.0
2011-Sep-06 Tue 0.345 0.345 ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 0.355 0.355 ### ### 22.3 22.3 0.0
2011-Sep-01 Thu ### ### ### ### 6,152 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 10.6 10.6 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Aug-25 Thu ### ### 0.355 0.355 9.1 9.1 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### 0.355 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 41,548 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 72.4 72.4 0.0
2011-Aug-16 Tue ### ### ### ### 4,142 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2011-Aug-10 Wed ### 0.385 ### 0.385 83.6 83.6 0.0
2011-Aug-09 Tue ### 0.355 ### 0.355 51.8 51.8 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 25,845 0 8.9 8.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 4.1 4.1 0.0
2011-Jul-29 Fri ### ### ### ### 27.2 27.2 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 72,023 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 54,374 0 18.8 18.8 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 29,123 0 75.4 75.4 0.0
2011-Jul-13 Wed 0.385 0.385 ### ### 17,784 3,423 17.8 17.8 0.0
2011-Jul-12 Tue 0.385 ### 0.385 ### 89.5 89.5 0.0
2011-Jul-11 Mon ### 0.4 ### 0.385 ### ### 0.0
2011-Jul-08 Fri ### 0.4 ### 0.4 191,787 38,357 91.2 91.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.29 ### 76.5 76.5 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 131,747 0 2.5 2.5 0.0
2011-Jun-28 Tue 0.325 0.325 ### ### 79,853 12,976 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 19,952 0 3.0 3.0 0.0
2011-Jun-24 Fri ### ### ### ### 2,253 0 2.2 2.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 848 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 1.6 1.6 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 71,850 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1.5 1.5 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### 0.385 ### ### 18,847 3,628 89.7 89.7 0.0
2011-Jun-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2011-May-31 Tue ### 0.385 ### 0.385 ### ### 0.0
2011-May-30 Mon ### ### 0.385 0.385 24.7 24.7 0.0
2011-May-27 Fri ### 0.4 ### ### 83.6 83.6 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 93.3 93.3 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 13,689 0 12.3 12.3 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-May-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-May-10 Tue ### 0.4 ### ### ### ### 0.0
2011-May-09 Mon 0.375 0.4 0.375 0.4 95.1 95.1 0.0
2011-May-06 Fri 0.375 0.375 ### ### ### ### 0.0
2011-May-05 Thu 0.375 0.375 0.375 0.375 ### ### ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-May-02 Mon ### ### ### ### 98.7 98.7 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 81,942 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 182,225 0 ### ### 0.0
2011-Apr-21 Thu 0.375 0.375 ### ### 499,775 ### ### ### 0.0
2011-Apr-20 Wed 0.375 ### 0.375 ### 31,087 5,828 90.7 90.7 0.0
2011-Apr-19 Tue 0.385 ### 0.385 0.385 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 30,342 0 ### ### 0.0
2011-Apr-14 Thu 0.4 0.4 ### ### 85,250 17,050 ### ### 0.0
2011-Apr-13 Wed ### 0.4 ### 0.4 21,276 4,255 84.7 84.7 0.0
2011-Apr-12 Tue ### ### ### ### 67,670 0 83.2 83.2 0.0
2011-Apr-11 Mon 0.4 0.4 ### ### 77,150 ### 17.1 17.1 0.0
2011-Apr-08 Fri ### ### ### ### 1,750 0 63.6 63.6 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.4 ### 0.4 77.7 77.7 0.0
2011-Apr-05 Tue 0.4 0.4 ### ### 16.0 16.0 0.0
2011-Apr-04 Mon 0.4 0.4 ### ### 14,950 ### ### ### 0.0
2011-Apr-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-29 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-28 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### 0.375 ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.4 ### 0.4 94.2 94.2 0.0
2011-Mar-22 Tue ### ### ### ### 30,126 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 13.9 13.9 0.0
2011-Mar-18 Fri 0.4 0.4 ### ### 65,447 13,089 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 64,874 0 ### ### 0.0
2011-Mar-16 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Mar-15 Tue ### 0.4 ### 0.4 97.1 97.1 0.0
2011-Mar-14 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-11 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Mar-10 Thu 0.41 0.425 0.4 0.425 69,473 28,657 ### ### ###
2011-Mar-09 Wed 0.41 0.41 0.41 0.41 2,250 922 ### ### ###
2011-Mar-08 Tue 0.41 0.41 0.41 0.41 26,127 ### ### ### ###
2011-Mar-07 Mon 0.42 0.43 0.41 0.41 21.1 21.1 ###
2011-Mar-04 Fri ### 0.42 ### 0.42 35,320 ### ### ### ###
2011-Mar-03 Thu 0.41 0.42 0.4 0.4 ### ### 0.0
2011-Mar-02 Wed 0.425 0.425 0.425 0.425 69.2 69.2 ###
2011-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-25 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Feb-24 Thu 0.45 0.45 0.44 0.44 22,127 9,846 19.0 19.0 ###
2011-Feb-23 Wed 0.47 0.47 0.44 0.44 28,049 ### 4.2 4.2 ###
2011-Feb-22 Tue 0.43 0.47 0.42 0.47 98.8 98.8 ###
2011-Feb-21 Mon 0.41 0.43 0.41 0.42 55,725 ### ### ### ###
2011-Feb-18 Fri 0.4 0.4 0.4 0.4 53,824 21,529 ### ### 0.0
2011-Feb-17 Thu ### 0.4 ### 0.4 86.6 86.6 0.0
2011-Feb-16 Wed 0.385 0.4 0.385 ### ### ### 0.0
2011-Feb-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-14 Mon 0.425 0.425 0.4 0.4 4.8 4.8 0.0
2011-Feb-11 Fri 0.4 0.4 0.385 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 10:38:25 thru 2026-04-25 10:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000