End of day Prices (full format), 600 Days for (AEB) AFFINITY ENERGY AND HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Nov-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 53,650
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 46,981
| 2,043
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 25,148
| 1,156
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2015-Aug-26 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.7
| 3.7
| ### |
2015-Aug-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 27,150
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| 0.052
| ###
| 0.051
| 125,680
| ###
| 84.5
| 84.5
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 47,183
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jul-10 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 90.4
| 90.4
| ### |
2015-Jul-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 15,850
| 887
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.1
| 82.1
| ### |
2015-Jun-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 176,350
| ###
| 8.7
| 8.7
| ### |
2015-Jun-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| ###
| 0.053
| 0.053
| 360,683
| 9,558
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 3,613,125
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 734,375
| 0
| 2.2
| 2.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 358,383
| 0
| 6.2
| 6.2
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 65,088
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 62,145
| ###
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| 82,556
| 4,581
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.4
| 5.4
| ### |
2015-Apr-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.052
| 0.056
| 0.049
| 0.049
| 124,225
| 6,521
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 11,750
| 552
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 147,850
| 7,688
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.052
| 0.052
| 0.049
| 0.052
| 139,985
| ###
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 131,049
| 0
| 89.2
| 89.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 14,174
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Mar-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.2
| 4.2
| ### |
2015-Mar-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 83,223
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 41,826
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 49,674
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.071
| 0.071
| ###
| ###
| 53,989
| ###
| 18.8
| 18.8
| 0.0 |
2015-Feb-09 Mon
| 0.071
| 0.075
| ###
| ###
| 86,277
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.073
| 0.075
| ###
| ###
| 140,259
| 5,259
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2015-Jan-27 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 267,373
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 34,482
| 2,586
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.081
| 0.081
| 0.077
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Jan-15 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| ###
| ###
| 0.089
| 0.089
| 1,171,855
| 52,147
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.078
| ###
| 0.078
| ###
| 1,349,484
| 52,629
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.076
| 0.079
| 0.074
| 0.074
| 167,658
| 12,825
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jan-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 6.0
| 6.0
| 0.0 |
2014-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.073
| 0.074
| ###
| 0.074
| 1,202,348
| 44,486
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 2,250
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 68,125
| 4,973
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 15.5
| 15.5
| 0.0 |
2014-Nov-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2014-Nov-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.075
| ###
| 0.075
| ###
| 762,285
| 28,585
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 121,788
| 8,951
| 6.3
| 6.3
| 0.0 |
2014-Nov-14 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.4
| 14.4
| 0.0 |
2014-Nov-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 95.4
| 95.4
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.074
| 0.074
| ###
| 0.072
| 490,224
| ###
| 12.2
| 12.2
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 72,355
| 5,426
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.072
| 0.072
| ###
| ###
| 232,220
| 8,359
| 14.1
| 14.1
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 109,881
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.8
| 8.8
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.4
| 94.4
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Oct-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 90.1
| 90.1
| 0.0 |
2014-Oct-17 Fri
| 0.072
| 0.072
| ###
| 0.072
| 229,921
| 8,277
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 457,150
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 331,854
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.075
| ###
| ###
| 943,920
| ###
| 96.0
| 96.0
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 295,980
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Sep-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 99.2
| 99.2
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.074
| ###
| 0.074
| 239,448
| 8,859
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.071
| 0.071
| ###
| ###
| 170,548
| 6,054
| 9.9
| 9.9
| 0.0 |
2014-Sep-17 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 25.9
| 25.9
| 0.0 |
2014-Sep-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 16.5
| 16.5
| 0.0 |
2014-Sep-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2014-Sep-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 101,445
| ###
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 79.7
| 79.7
| 0.0 |
2014-Sep-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 21.8
| 21.8
| 0.0 |
2014-Sep-03 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 143,626
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 160,955
| ###
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.077
| ###
| 0.077
| ###
| 36,487
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.081
| 0.081
| ###
| ###
| 194,870
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 30,120
| ###
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.089
| 0.089
| ###
| 0.086
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 21,340
| 1,749
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.082
| 0.083
| 213,521
| 8,754
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 119,856
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 139,075
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jul-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 58,928
| 5,126
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 27,858
| 0
| 23.2
| 23.2
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 0.085
| ###
| 0.085
| ###
| 586,549
| 24,928
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.073
| ###
| 0.073
| ###
| 17,286
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Jul-15 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Jul-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 22,557
| 1,985
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,249
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.085
| 0.085
| 344,882
| 14,657
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 339,184
| 0
| 91.1
| 91.1
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| 87.9
| 87.9
| ### |
2014-Jun-16 Mon
| 0.088
| ###
| 0.084
| ###
| 145,654
| ###
| 91.6
| 91.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.085
| ###
| 0.085
| ###
| 79,750
| 3,389
| 98.6
| 98.6
| 0.0 |
2014-Jun-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 96.7
| 96.7
| ### |
2014-Jun-06 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.072
| 0.072
| ###
| ###
| 368,159
| 13,253
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 7,222
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.079
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 20.4
| 20.4
| 0.0 |
2014-May-29 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 0.083
| 521,058
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-May-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.085
| 0.089
|
|
| 18.0
| 18.0
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 49,026
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 129,855
| 0
| 14.8
| 14.8
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 157,873
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 271,976
| 0
| 5.4
| 5.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.125
| 0.125
| ###
| ###
| 620,056
| 38,753
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2014-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 65,954
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.145
| ###
| ###
| 133,385
| 9,670
| 4.0
| 4.0
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 29,721
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,378
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| ###
| 0.125
| ###
| 351,555
| 21,972
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 47,940
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 200,971
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.145
| ###
| ###
| 72,188
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.145
| ###
| 0.145
| 81,688
| 5,922
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.145
| ###
| ###
| 12,250
| 888
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.145
| 0.145
| 199,750
| 14,481
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 56,724
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.4
| 5.4
| ### |
2014-Feb-24 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.155
| 0.155
| ###
| ###
| 116,640
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2014-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.145
| ###
| 0.145
| 107,942
| 7,825
| 92.2
| 92.2
| ### |
2014-Feb-07 Fri
| ###
| ###
| 0.145
| 0.145
| 452,940
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 43,958
| ###
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 80,242
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 126,250
| 0
| 5.5
| 5.5
| 0.0 |
2014-Jan-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 62,089
| ###
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.185
| ###
| 0.185
| 402,927
| 37,270
| 90.8
| 90.8
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 528,257
| 0
| 5.6
| 5.6
| 0.0 |
2014-Jan-21 Tue
| 0.2
| ###
| 0.185
| 0.185
| 211,750
| 19,586
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jan-17 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| 0.185
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jan-13 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Jan-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 75,146
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 207,440
| 19,188
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.185
| ###
| 94,554
| 8,746
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.9
| 8.9
| ### |
2013-Dec-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.2
| ###
| 0.185
| ###
| 480,276
| 44,425
| 88.7
| 88.7
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.185
| 0.245
| 0.185
| 0.2
| 891,159
| ###
| 95.7
| 95.7
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 91,275
| 0
| 98.9
| 98.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 83,576
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 39,888
| 4,986
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Nov-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.125
| 0.125
| 54,857
| 3,428
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.125
| 0.125
| ###
| ###
| 72,542
| ###
| 9.9
| 9.9
| 0.0 |
2013-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 215,281
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| 99.2
| 99.2
| ### |
2013-Nov-12 Tue
| ###
| 0.145
| ###
| 0.145
| 76,848
| 5,571
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.145
| 0.155
| ###
| ###
| 125,523
| 9,728
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.155
| 0.155
| 49,150
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 40,376
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 8,825
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 107,740
| 0
| 12.4
| 12.4
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 110,573
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.175
| ###
| 0.175
| 44,327
| 3,878
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 8,751
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.175
| 0.175
| ###
| 0.175
| 23,149
| 2,025
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2013-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 88,883
| 0
| 97.2
| 97.2
| 0.0 |
2013-Sep-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 181,347
| 0
| 6.6
| 6.6
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.6
| 89.6
| ### |
2013-Sep-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Sep-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,750
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.185
| ###
| ###
| ###
| 47,772
| 0
| 87.2
| 87.2
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 29,157
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.2
| ###
| 0.185
| ###
| 59,777
| 5,529
| 80.9
| 80.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Aug-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.21
| 0.22
| 0.2
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Aug-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 23,688
| ###
| 10.2
| 10.2
| ### |
2013-Aug-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 19,745
| 4,245
| 7.5
| 7.5
| ### |
2013-Aug-16 Fri
| ###
| 0.22
| ###
| 0.22
| 18,246
| ###
| 84.1
| 84.1
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Aug-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 133,558
| ###
| 92.5
| 92.5
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.21
| 0.21
| 7,442
| 781
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| 0.22
| ###
| 0.22
| 171,542
| ###
| 90.3
| 90.3
| 0.0 |
2013-Aug-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.22
| ###
| 0.22
| 57,228
| ###
| 85.4
| 85.4
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.22
| 0.225
| ###
| 0.22
| 146,446
| 16,475
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.22
| ###
| 0.22
| 57,053
| 6,275
| 85.5
| 85.5
| 0.0 |
2013-Jul-29 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jul-24 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jul-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 16,320
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.225
| 0.225
| ###
| 0.21
| 271,189
| ###
| 4.9
| 4.9
| ### |
2013-Jul-16 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.247
| 0.25
| 0.245
| 0.25
| 477,750
| 118,243
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 234,758
| ###
| 12.7
| 12.7
| 0.0 |
2013-Jul-10 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 736,349
| 184,087
| 84.7
| 84.7
| 0.0 |
2013-Jul-05 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 144,723
| ###
| 7.6
| 7.6
| 0.0 |
2013-Jul-04 Thu
| 0.27
| 0.27
| 0.24
| 0.255
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jul-03 Wed
| 0.23
| 0.27
| 0.23
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.225
| ###
| 0.225
| 246,541
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 30,526
| 0
| ###
| ###
| 0.0 |
|