Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 10:35:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AEE .. Thursday 22nd May 2025

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-02 Mon 0.029 0.029 0.029 0.029 151,158 4,383 69.4 69.4 0.0
2015-Feb-27 Fri 0.027 0.029 0.027 0.029 95.3 95.3 0.0
2015-Feb-26 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Feb-25 Wed 0.028 0.028 0.027 0.027 54,280 ### ### ### ###
2015-Feb-24 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2015-Feb-23 Mon 0.029 0.029 0.026 0.027 294,482 ### 4.1 4.1 ###
2015-Feb-20 Fri 0.029 0.029 0.028 0.028 10.9 10.9 ###
2015-Feb-19 Thu 0.028 0.028 0.026 0.027 8.3 8.3 ###
2015-Feb-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2015-Feb-17 Tue 0.026 0.027 0.026 0.027 92.2 92.2 ###
2015-Feb-16 Mon 0.024 0.028 0.024 0.028 325,848 8,472 98.7 98.7 ###
2015-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Feb-11 Wed 0.025 0.025 0.024 0.024 705,929 ### ### ### ###
2015-Feb-10 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-06 Fri 0.027 0.027 0.025 0.025 693,557 ### 1.9 1.9 ###
2015-Feb-05 Thu 0.028 0.028 0.026 0.026 ### ### ###
2015-Feb-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-30 Fri 0.028 0.029 0.025 0.027 ### ### ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 397,758 9,943 65.7 65.7 ###
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2015-Jan-22 Thu 0.026 0.026 0.025 0.025 ### ### ###
2015-Jan-21 Wed 0.027 0.027 0.027 0.027 66.8 66.8 ###
2015-Jan-20 Tue 0.026 0.026 0.026 0.026 66,953 1,740 ### ### ###
2015-Jan-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 72.7 72.7 ###
2015-Jan-15 Thu 0.026 0.028 0.026 0.028 ### ### ###
2015-Jan-14 Wed 0.028 0.028 0.027 0.027 10.8 10.8 ###
2015-Jan-13 Tue 0.027 0.028 0.027 0.027 ### ### ###
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 79,480 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 320,520 0 ### ### 0.0
2015-Jan-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-31 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Dec-29 Mon 0.028 0.028 0.026 0.026 2.4 2.4 ###
2014-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Dec-19 Fri ### ### 0.026 0.026 45,288 588 1.0 1.0 ###
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 0.027 ### 0.026 ### 97.4 97.4 0.0
2014-Dec-16 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Dec-15 Mon 0.027 0.027 0.027 0.027 73.6 73.6 ###
2014-Dec-12 Fri 0.027 0.027 0.027 0.027 4,258 ### 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 70,478 0 ### ### 0.0
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 72.0 72.0 ###
2014-Dec-09 Tue 0.027 0.027 0.025 0.026 14.7 14.7 ###
2014-Dec-08 Mon 0.029 0.029 0.027 0.027 5.6 5.6 ###
2014-Dec-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed 0.027 ### 0.027 ### ### ### 0.0
2014-Dec-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-01 Mon 0.028 0.029 0.028 0.028 ### ### ###
2014-Nov-28 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Nov-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Nov-26 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2014-Nov-25 Tue ### ### 0.029 ### 333,770 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 51,250 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 208,187 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 337,250 0 95.5 95.5 0.0
2014-Nov-12 Wed ### ### ### ### 2,054,154 0 ### ### 0.0
2014-Nov-11 Tue ### 0.041 ### ### 4,727,182 ### 99.6 99.6 0.0
2014-Nov-10 Mon ### ### 0.029 ### 90.6 90.6 0.0
2014-Nov-07 Fri 0.026 0.028 0.025 0.026 245,875 ### ### ### ###
2014-Nov-06 Thu 0.023 0.023 0.023 0.023 79.9 79.9 ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Nov-04 Tue 0.024 0.024 0.024 0.024 86,577 2,077 ### ### ###
2014-Nov-03 Mon 0.024 0.024 0.024 0.024 21,250 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-30 Thu 0.027 0.027 0.022 0.022 566,451 13,878 ### ### ###
2014-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.024 0.026 0.024 0.026 125,727 3,143 ### ### ###
2014-Oct-23 Thu 0.027 0.027 0.023 0.023 0.8 0.8 ###
2014-Oct-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-17 Fri 0.024 0.024 0.023 0.023 7.5 7.5 ###
2014-Oct-16 Thu 0.025 0.025 0.023 0.023 426,740 10,241 3.4 3.4 ###
2014-Oct-15 Wed 0.028 0.028 0.024 0.024 ### ### ###
2014-Oct-14 Tue 0.026 0.028 0.025 0.028 ### ### ###
2014-Oct-13 Mon 0.023 0.024 0.023 0.024 42,150 ### ### ### ###
2014-Oct-10 Fri 0.025 0.025 0.023 0.023 1,257,675 30,184 3.7 3.7 ###
2014-Oct-09 Thu 0.027 0.027 0.027 0.027 65.6 65.6 ###
2014-Oct-08 Wed 0.029 0.029 0.027 0.027 ### ### ###
2014-Oct-07 Tue 0.029 ### 0.028 ### 746,378 10,449 ### ### 0.0
2014-Oct-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-03 Fri 0.029 0.029 0.028 0.029 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.028 0.028 4.7 4.7 ###
2014-Oct-01 Wed ### ### ### ### 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 49,456 0 11.8 11.8 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 9.3 9.3 0.0
2014-Sep-19 Fri 0.041 0.042 ### ### 859,459 18,048 5.6 5.6 0.0
2014-Sep-18 Thu 0.041 0.046 0.041 0.041 1,509,475 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 319,550 0 ### ### 0.0
2014-Sep-15 Mon 0.044 0.044 ### 0.042 9.6 9.6 ###
2014-Sep-12 Fri 0.043 0.043 0.041 0.041 216,225 9,081 ### ### 0.0
2014-Sep-11 Thu 0.045 0.045 0.043 0.043 536,355 ### 8.2 8.2 ###
2014-Sep-10 Wed 0.045 0.046 0.044 0.045 1,310,488 58,971 75.0 75.0 ###
2014-Sep-09 Tue 0.042 0.045 0.041 0.045 104,444 ### ### ### ###
2014-Sep-08 Mon 0.045 0.045 0.043 0.044 ### ### ###
2014-Sep-05 Fri ### 0.045 ### 0.045 1,450,445 ### 99.0 99.0 ###
2014-Sep-04 Thu ### ### ### ### 89.3 89.3 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 254,527 0 0.9 0.9 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 423,850 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 946,826 0 1.9 1.9 0.0
2014-Aug-20 Wed ### 0.045 ### ### 89.0 89.0 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 207,125 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 99,157 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue 0.026 ### 0.026 ### 99.6 99.6 0.0
2014-Aug-11 Mon 0.026 0.028 0.026 0.026 273,750 ### 73.1 73.1 ###
2014-Aug-08 Fri 0.027 0.029 0.027 0.029 222,273 6,223 ### ### 0.0
2014-Aug-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2014-Aug-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 0.029 0.029 441,371 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 13.5 13.5 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 98.6 98.6 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 450,571 0 5.2 5.2 0.0
2014-Jul-22 Tue ### ### ### ### 94.8 94.8 0.0
2014-Jul-21 Mon ### ### ### ### 292,858 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu 0.028 ### 0.028 ### 97.5 97.5 0.0
2014-Jul-16 Wed ### ### 0.028 ### 515,047 ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 93.0 93.0 0.0
2014-Jul-14 Mon 0.026 ### 0.026 ### ### ### 0.0
2014-Jul-11 Fri 0.026 0.026 0.025 0.025 7.1 7.1 ###
2014-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-09 Wed 0.026 0.026 0.026 0.026 76.0 76.0 ###
2014-Jul-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-07 Mon 0.025 0.027 0.025 0.027 95.5 95.5 ###
2014-Jul-04 Fri 0.025 0.025 0.025 0.025 67.5 67.5 ###
2014-Jul-03 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-02 Wed 0.024 0.026 0.024 0.026 111,250 2,781 ### ### ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.022 0.023 0.022 0.023 288,750 ### ### ### ###
2014-Jun-27 Fri 0.022 0.022 0.021 0.021 8.9 8.9 ###
2014-Jun-26 Thu 0.022 0.022 0.022 0.022 61.5 61.5 ###
2014-Jun-25 Wed 0.021 0.022 0.021 0.022 ### ### ###
2014-Jun-24 Tue ### 0.022 ### 0.022 ### ### ###
2014-Jun-23 Mon ### ### ### ### 382,921 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2014-Jun-18 Wed ### 0.021 ### 0.021 94.7 94.7 ###
2014-Jun-17 Tue ### 0.022 ### 0.021 97.7 97.7 ###
2014-Jun-16 Mon ### ### ### ### 6.7 6.7 0.0
2014-Jun-13 Fri 0.022 0.022 0.021 0.022 72.5 72.5 ###
2014-Jun-12 Thu 0.023 0.023 0.023 0.023 291,728 ### ### ### ###
2014-Jun-11 Wed 0.023 0.025 0.023 0.025 47,674 1,144 97.0 97.0 ###
2014-Jun-10 Tue 0.022 0.023 0.021 0.023 ### ### ###
2014-Jun-06 Fri 0.024 0.024 0.024 0.024 95,858 ### 66.1 66.1 ###
2014-Jun-05 Thu 0.028 0.028 0.025 0.025 ### ### ###
2014-Jun-04 Wed 0.027 0.027 0.027 0.027 79.9 79.9 ###
2014-Jun-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-02 Mon 0.027 0.027 0.027 0.027 70.7 70.7 ###
2014-May-30 Fri 0.027 ### 0.027 ### 97.5 97.5 0.0
2014-May-29 Thu 0.027 0.027 0.025 0.025 3.2 3.2 ###
2014-May-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-May-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-May-26 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2014-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-22 Thu 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2014-May-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-19 Mon 0.029 0.029 0.027 0.028 12.4 12.4 ###
2014-May-16 Fri ### ### 0.029 0.029 395,084 5,728 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 996,423 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 98.1 98.1 0.0
2014-May-06 Tue ### ### ### ### 10.2 10.2 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 105,484 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 14.5 14.5 0.0
2014-Apr-24 Thu ### ### ### ### 98.2 98.2 0.0
2014-Apr-23 Wed ### ### ### ### 2.0 2.0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 637,940 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 430,727 0 90.9 90.9 0.0
2014-Apr-14 Mon ### ### ### ### 97.0 97.0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 124,050 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Mar-28 Fri 0.042 0.042 0.042 0.042 66.9 66.9 ###
2014-Mar-27 Thu ### ### ### ### 239,777 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 65,971 0 87.3 87.3 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### 0.041 ### 0.041 141,229 ### ### ### 0.0
2014-Mar-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-17 Mon 0.042 0.042 ### ### 8.1 8.1 0.0
2014-Mar-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-13 Thu 0.046 0.046 0.042 0.042 479,275 21,088 ### ### ###
2014-Mar-12 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.049 ### 0.048 ### 790,979 18,983 ### ### 0.0
2014-Mar-07 Fri 0.045 ### 0.045 0.045 88,921 ### 68.0 68.0 ###
2014-Mar-06 Thu 0.043 0.045 0.042 0.045 92.5 92.5 ###
2014-Mar-05 Wed 0.045 0.045 0.041 0.043 ### ### ###
2014-Mar-04 Tue 0.048 0.048 0.045 0.045 4.3 4.3 ###
2014-Mar-03 Mon 0.049 0.051 0.044 0.044 139,777 ### 1.6 1.6 ###
2014-Feb-28 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-26 Wed 0.044 0.048 0.044 0.048 97.3 97.3 ###
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 6.1 6.1 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 13.2 13.2 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.041 0.041 ### ### ### ### 0.0
2014-Jan-30 Thu 0.043 0.043 ### ### ### ### 0.0
2014-Jan-29 Wed 0.043 0.043 0.043 0.043 69.1 69.1 ###
2014-Jan-28 Tue 0.042 0.042 0.042 0.042 75.8 75.8 ###
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 0.044 0.044 ### ### 5,434,051 119,549 ### ### 0.0
2014-Jan-21 Tue 0.042 0.045 0.042 0.044 364,129 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 191,348 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,179,152 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 93.4 93.4 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,015,750 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,076,621 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Dec-27 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Dec-24 Tue 0.042 0.042 ### 0.042 67.7 67.7 ###
2013-Dec-23 Mon 0.042 0.042 0.041 0.042 ### ### ###
2013-Dec-20 Fri 0.058 0.058 0.052 0.052 208,322 11,457 ### ### ###
2013-Dec-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Dec-18 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Dec-17 Tue 0.051 0.056 0.051 0.056 98.4 98.4 ###
2013-Dec-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Dec-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Dec-11 Wed ### ### ### ### 13.8 13.8 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.043 0.043 ### 0.043 50,427 1,084 ### ### ###
2013-Dec-05 Thu 0.042 0.043 0.042 0.043 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.043 0.043 0.043 0.043 81.7 81.7 ###
2013-Nov-29 Fri 0.044 0.044 0.044 0.044 71.9 71.9 ###
2013-Nov-28 Thu 0.045 0.045 0.045 0.045 75.5 75.5 ###
2013-Nov-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-26 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Nov-25 Mon 0.048 0.048 0.048 0.048 75.0 75.0 ###
2013-Nov-22 Fri 0.047 0.047 0.044 0.047 68.2 68.2 ###
2013-Nov-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.049 0.049 0.048 0.048 19.8 19.8 ###
2013-Nov-18 Mon 0.048 ### 0.048 ### ### ### 0.0
2013-Nov-15 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2013-Nov-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-13 Wed 0.043 0.045 0.043 0.045 ### ### ###
2013-Nov-12 Tue ### ### 0.045 0.045 121,487 ### 2.4 2.4 ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Nov-07 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Nov-06 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Nov-05 Tue 0.052 0.052 0.051 0.051 14.5 14.5 ###
2013-Nov-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2013-Nov-01 Fri 0.054 0.054 0.053 0.053 ### ### ###
2013-Oct-31 Thu 0.052 0.055 0.052 0.055 93,529 ### 94.5 94.5 ###
2013-Oct-30 Wed 0.052 0.052 0.052 0.052 74.5 74.5 ###
2013-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Oct-28 Mon 0.055 0.055 0.052 0.052 7.9 7.9 ###
2013-Oct-25 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-24 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Oct-22 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Oct-21 Mon 0.054 0.054 0.054 0.054 36,925 ### ### ### ###
2013-Oct-18 Fri 0.054 0.055 0.054 0.055 ### ### ###
2013-Oct-17 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-16 Wed 0.054 0.054 0.054 0.054 71.9 71.9 ###
2013-Oct-15 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Oct-14 Mon 0.053 0.053 0.052 0.052 19.4 19.4 ###
2013-Oct-11 Fri 0.057 0.057 0.055 0.055 8.7 8.7 ###
2013-Oct-10 Thu 0.053 0.057 0.053 0.057 ### ### 0.0
2013-Oct-09 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Oct-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-07 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Oct-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Oct-03 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Oct-02 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Oct-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-30 Mon 0.052 0.052 0.052 0.052 80.1 80.1 ###
2013-Sep-27 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Sep-26 Thu ### 0.052 ### 0.052 91.3 91.3 ###
2013-Sep-25 Wed 0.044 0.048 0.044 0.045 84.4 84.4 ###
2013-Sep-24 Tue 0.048 0.048 0.044 0.044 2.8 2.8 ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.052 0.052 0.052 0.052 11,077 576 ### ### ###
2013-Sep-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Sep-17 Tue 0.052 0.052 0.047 0.052 72.6 72.6 ###
2013-Sep-16 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Sep-13 Fri 0.055 0.055 0.054 0.054 148,773 ### ### ### ###
2013-Sep-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Sep-11 Wed 0.055 0.055 0.054 0.054 16.1 16.1 ###
2013-Sep-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.053 0.053 0.053 0.053 70.6 70.6 ###
2013-Sep-05 Thu 0.053 0.053 0.053 0.053 74.7 74.7 ###
2013-Sep-04 Wed 0.055 0.055 0.055 0.055 177,187 9,745 ### ### ###
2013-Sep-03 Tue 0.055 0.055 0.055 0.055 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 56,083 0 8.4 8.4 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 62,570 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.072 0.072 0.072 0.072 60.3 60.3 0.0
2013-Aug-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-09 Fri ### 0.072 ### 0.072 ### ### 0.0
2013-Aug-08 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.056 ### 0.056 ### ### ### 0.0
2013-Aug-02 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Aug-01 Thu ### ### 0.056 0.056 ### ### ###
2013-Jul-31 Wed ### ### ### ### 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 137,458 0 ### ### 0.0
2013-Jul-25 Thu 0.076 0.076 0.071 0.072 6.6 6.6 0.0
2013-Jul-24 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 82,180 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.059 ### 0.056 ### 248,576 ### ### ### 0.0
2013-Jul-17 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jul-16 Tue 0.056 0.056 0.056 0.056 76.6 76.6 ###
2013-Jul-15 Mon ### ### 0.055 0.055 1.8 1.8 ###
2013-Jul-12 Fri 0.055 0.055 0.046 0.053 1,017,676 ### ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 1,692,221 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 10.5 10.5 0.0
2013-Jun-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jun-26 Wed 0.071 0.074 0.071 0.074 90.1 90.1 0.0
2013-Jun-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Jun-24 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Jun-21 Fri 0.077 0.082 0.075 0.075 1,419,284 ### ### ### 0.0
2013-Jun-20 Thu ### 0.077 ### 0.077 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jun-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Jun-14 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2013-Jun-13 Thu 0.074 0.074 0.074 0.074 78.8 78.8 0.0
2013-Jun-12 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Jun-11 Tue ### ### 0.073 0.074 ### ### 0.0
2013-Jun-07 Fri 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2013-Jun-06 Thu 0.082 0.083 0.081 0.083 ### ### 0.0
2013-Jun-05 Wed 0.076 ### 0.076 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### 0.082 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### 0.082 ### ### ### ### 0.0
2013-May-23 Thu 0.081 0.081 ### ### 37.0 37.0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue 0.081 0.081 ### ### 98,342 3,982 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 0.085 0.085 ### ### 5.1 5.1 0.0
2013-May-13 Mon 0.081 0.081 ### ### 26.6 26.6 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed 0.085 0.085 ### ### ### ### 0.0
2013-May-07 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-06 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-03 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-02 Thu ### ### 0.085 0.085 2.7 2.7 ###
2013-May-01 Wed ### ### 0.085 ### 125,584 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 95.8 95.8 0.0
2013-Apr-29 Mon ### ### ### ### 14.7 14.7 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 38,580 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 81,040 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 117,125 0 15.3 15.3 0.0
2013-Apr-03 Wed ### ### ### ### 211,476 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 105,688 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 8.4 8.4 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 98.7 98.7 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 122,089 0 93.3 93.3 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.125 0.125 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.125 ### 0.125 12,950 ### 91.8 91.8 0.0
2013-Mar-05 Tue 0.125 0.125 ### ### 9.6 9.6 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 95.7 95.7 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 3.4 3.4 0.0
2013-Feb-21 Thu 0.145 0.145 ### ### 93,644 6,789 20.0 20.0 0.0
2013-Feb-20 Wed ### ### ### ### 71,683 0 ### ### 0.0
2013-Feb-19 Tue 0.145 ### 0.145 ### 84,750 6,144 ### ### 0.0
2013-Feb-18 Mon ### 0.155 ### 0.155 90.7 90.7 ###
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 141,829 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 88.8 88.8 0.0
2013-Feb-11 Mon ### ### ### ### 308,875 0 ### ### 0.0
2013-Feb-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu 0.155 0.155 ### ### 2.5 2.5 0.0
2013-Jan-30 Wed ### ### ### ### 254,487 0 95.3 95.3 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 91,880 0 ### ### 0.0
2013-Jan-24 Thu ### ### 0.145 0.145 24,450 1,772 11.5 11.5 ###
2013-Jan-23 Wed ### ### 0.145 0.145 95,550 6,927 ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.145 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 90.4 90.4 0.0
2013-Jan-16 Wed ### ### ### ### 113,946 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 4.8 4.8 0.0
2013-Jan-14 Mon ### ### 0.155 0.155 315,779 24,472 4.4 4.4 ###
2013-Jan-11 Fri ### ### ### ### 167,887 0 91.3 91.3 0.0
2013-Jan-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Jan-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jan-08 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Jan-07 Mon 0.125 ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### 0.125 ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.125 ### 0.125 96.8 96.8 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 98.1 98.1 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 10,556 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 98.5 98.5 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 94.4 94.4 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 6.3 6.3 0.0
2012-Nov-26 Mon ### ### ### ### 93.8 93.8 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 287,742 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### 0.125 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 2.9 2.9 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 21,787 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Nov-02 Fri 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2012-Nov-01 Thu 0.125 0.125 ### ### 8.1 8.1 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.125 ### 0.125 ### 93.7 93.7 0.0
2012-Oct-29 Mon ### ### ### 0.125 333,641 0 ### ### 0.0
2012-Oct-26 Fri 0.125 0.125 ### ### 232,681 14,542 2.4 2.4 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.125 ### 0.125 324,979 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 26,525 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-16 Tue ### 0.125 ### 0.125 77,783 ### 93.2 93.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 10:35:57 thru 2025-05-24 10:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000