Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 05:36:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEU) AUSTRALIAN EDUCATION TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for AEU    Limits Next Section


Company Details for (AEU) AUSTRALIAN EDUCATION TRUST

Listing Code AEU
Listing Name AUSTRALIAN EDUCATION TRUST
GICS Sector Real Estate
ISIN Name AUSTRALIAN EDUCATION
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AEU3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AEU .. Thursday 26th February 2026

AEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AEU) AUSTRALIAN EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2007-Jul-31 Tue 1.77 1.8 1.76 1.79 289,347 ### 68.9 68.9 0.1
2007-Jul-30 Mon 1.72 1.77 1.72 1.77 ### ### ###
2007-Jul-27 Fri 1.74 1.785 1.72 1.75 69.6 69.6 0.1
2007-Jul-26 Thu 1.8 1.8 1.74 1.74 200,078 ### ### ### 0.1
2007-Jul-25 Wed 1.775 1.8 1.75 1.8 116,388 206,588 ### ### 0.1
2007-Jul-24 Tue 1.79 1.8 1.77 1.77 ### ### ###
2007-Jul-23 Mon 1.8 1.81 1.79 1.79 32.2 32.2 0.1
2007-Jul-20 Fri 1.8 1.8 1.76 1.8 141,983 252,729 ### ### 0.1
2007-Jul-19 Thu 1.83 1.83 1.77 1.8 18.7 18.7 0.1
2007-Jul-18 Wed 1.79 ### 1.78 ### ### ### 0.0
2007-Jul-17 Tue 1.77 1.79 1.77 1.79 169,576 301,845 ### ### 0.1
2007-Jul-16 Mon 1.77 1.78 1.745 1.78 71.6 71.6 0.1
2007-Jul-13 Fri 1.76 1.78 1.75 1.76 67.1 67.1 0.1
2007-Jul-12 Thu 1.75 1.76 1.745 1.76 140,246 245,781 ### ### 0.1
2007-Jul-11 Wed 1.76 1.77 1.72 1.75 32.1 32.1 0.1
2007-Jul-10 Tue 1.77 1.79 1.76 ### ### ### 0.0
2007-Jul-09 Mon 1.78 1.79 1.77 1.77 ### ### ###
2007-Jul-06 Fri 1.8 1.8 1.77 1.77 21.2 21.2 ###
2007-Jul-05 Thu 1.79 1.8 1.78 1.78 162,153 290,253 31.9 31.9 0.1
2007-Jul-04 Wed ### 1.8 1.78 1.79 264,242 ### 41.6 41.6 0.1
2007-Jul-03 Tue 1.75 ### 1.73 1.79 86.5 86.5 0.1
2007-Jul-02 Mon 1.75 1.78 1.74 1.78 327,478 ### ### ### 0.1
2007-Jun-29 Fri 1.76 1.78 1.75 1.78 68.1 68.1 0.1
2007-Jun-28 Thu 1.74 1.78 1.74 1.75 ### ### 0.1
2007-Jun-27 Wed 1.78 1.78 1.72 ### 27.0 27.0 0.0
2007-Jun-26 Tue 1.78 1.8 1.755 1.755 33.2 33.2 0.1
2007-Jun-25 Mon 1.785 ### 1.78 1.8 274,685 ### 76.6 76.6 0.1
2007-Jun-22 Fri 1.82 1.85 1.8 1.8 ### ### 0.1
2007-Jun-21 Thu 1.83 1.84 ### 1.81 128,521 ### ### ### ###
2007-Jun-20 Wed 1.84 1.84 1.8 1.825 ### ### ###
2007-Jun-19 Tue 1.83 1.85 1.8 1.8 26.1 26.1 0.1
2007-Jun-18 Mon 1.85 1.875 1.83 1.83 129,245 239,426 31.2 31.2 ###
2007-Jun-15 Fri 1.85 1.86 ### 1.85 66.0 66.0 0.1
2007-Jun-14 Thu 1.88 1.88 1.84 1.85 23.3 23.3 0.1
2007-Jun-13 Wed 1.87 1.88 1.85 1.87 ### ### ###
2007-Jun-12 Tue 1.88 1.88 1.85 1.85 26.1 26.1 0.1
2007-Jun-08 Fri 1.845 1.88 ### 1.88 114,048 ### ### ### 0.1
2007-Jun-07 Thu 1.87 1.87 1.84 1.845 ### ### ###
2007-Jun-06 Wed 1.85 1.88 1.845 1.88 182,729 ### 81.1 81.1 0.1
2007-Jun-05 Tue 1.88 1.88 1.84 1.84 ### ### ###
2007-Jun-04 Mon 1.855 1.88 1.855 1.88 255,273 476,722 ### ### 0.1
2007-Jun-01 Fri 1.845 1.86 1.845 1.855 ### ### 0.1
2007-May-31 Thu 1.85 1.88 ### 1.845 145,242 136,527 ### ### ###
2007-May-30 Wed 1.83 1.87 1.82 1.85 72,643 134,026 ### ### 0.1
2007-May-29 Tue 1.85 1.85 ### 1.82 88,946 82,275 21.7 21.7 ###
2007-May-28 Mon 1.88 1.88 1.81 1.81 11.0 11.0 ###
2007-May-25 Fri 1.88 1.88 1.86 1.86 25.7 25.7 0.1
2007-May-24 Thu 1.86 ### 1.86 1.87 76.5 76.5 ###
2007-May-23 Wed 1.84 1.86 1.84 1.86 ### ### 0.1
2007-May-22 Tue 1.86 1.86 1.82 1.82 105,252 ### 19.4 19.4 ###
2007-May-21 Mon 1.85 1.85 1.82 1.825 73,585 135,028 23.2 23.2 ###
2007-May-18 Fri 1.83 1.85 1.82 1.85 177,740 326,152 79.5 79.5 0.1
2007-May-17 Thu 1.825 1.85 1.825 1.83 128,478 236,078 67.1 67.1 ###
2007-May-16 Wed 1.85 1.85 ### ### 122,224 113,057 16.8 16.8 0.0
2007-May-15 Tue 1.84 1.86 1.84 1.86 119,278 ### 79.5 79.5 0.1
2007-May-14 Mon 1.86 1.86 1.84 1.845 30.5 30.5 ###
2007-May-11 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
2007-May-10 Thu 1.82 1.86 1.82 1.85 ### ### 0.1
2007-May-09 Wed 1.87 1.87 1.8 1.8 221,885 407,158 9.2 9.2 0.1
2007-May-08 Tue 1.85 1.87 1.85 1.87 139,141 ### 78.8 78.8 ###
2007-May-07 Mon 1.81 1.87 ### 1.85 ### ### 0.1
2007-May-04 Fri 1.79 1.81 1.79 1.81 ### ### ###
2007-May-03 Thu 1.78 1.785 1.77 1.78 ### ### 0.1
2007-May-02 Wed 1.78 1.785 1.77 1.78 412,774 ### 62.0 62.0 0.1
2007-May-01 Tue 1.78 1.785 1.775 1.785 ### ### 0.1
2007-Apr-30 Mon 1.79 1.79 1.78 1.785 108,688 ### 33.8 33.8 0.1
2007-Apr-27 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2007-Apr-26 Thu 1.785 1.785 1.77 1.785 69.8 69.8 0.1
2007-Apr-24 Tue 1.785 1.785 1.77 1.785 69.8 69.8 0.1
2007-Apr-23 Mon 1.79 ### 1.78 1.78 351,642 ### 36.1 36.1 0.1
2007-Apr-20 Fri 1.785 1.79 1.775 1.79 67.0 67.0 0.1
2007-Apr-19 Thu 1.79 1.79 1.77 1.77 524,880 934,286 ### ### ###
2007-Apr-18 Wed 1.775 1.79 1.77 1.785 195,141 347,350 69.6 69.6 0.1
2007-Apr-17 Tue 1.785 1.8 1.77 1.77 40.1 40.1 ###
2007-Apr-16 Mon 1.82 1.82 1.785 1.79 21.4 21.4 0.1
2007-Apr-13 Fri ### ### ### 1.82 404,756 0 32.3 32.3 ###
2007-Apr-12 Thu 1.82 1.845 1.82 1.83 ### ### ###
2007-Apr-11 Wed 1.8 1.82 1.8 1.82 417,353 ### ### ### ###
2007-Apr-10 Tue 1.79 ### 1.79 1.8 65.1 65.1 0.1
2007-Apr-05 Thu 1.79 1.8 1.785 ### 141,042 ### ### ### 0.0
2007-Apr-04 Wed 1.79 1.8 1.785 1.79 62.8 62.8 0.1
2007-Apr-03 Tue 1.79 1.79 1.78 1.785 31.0 31.0 0.1
2007-Apr-02 Mon ### ### 1.785 1.785 147,289 131,455 38.0 38.0 0.1
2007-Mar-30 Fri 1.8 ### ### ### 27.9 27.9 0.0
2007-Mar-29 Thu ### ### ### ### 298,672 0 25.8 25.8 0.0
2007-Mar-28 Wed 1.79 ### 1.79 ### 725,948 649,723 77.3 77.3 0.0
2007-Mar-27 Tue 1.78 1.8 ### 1.79 72.2 72.2 0.1
2007-Mar-26 Mon 1.8 1.8 ### 1.78 185,149 ### 24.4 24.4 0.1
2007-Mar-23 Fri 1.81 1.83 1.8 ### 67.4 67.4 0.0
2007-Mar-22 Thu ### ### 1.81 1.81 ### ### ###
2007-Mar-21 Wed 1.81 1.85 1.81 ### 1,280,544 ### 83.3 83.3 0.0
2007-Mar-20 Tue ### 1.845 1.81 1.81 36.5 36.5 ###
2007-Mar-19 Mon 1.85 1.85 1.81 1.81 46,625 85,323 ### ### ###
2007-Mar-16 Fri 1.875 1.88 1.84 1.84 ### ### ###
2007-Mar-15 Thu 1.89 1.89 1.82 1.89 ### ### ###
2007-Mar-14 Wed 1.84 1.89 1.84 1.88 ### ### 0.1
2007-Mar-13 Tue 1.855 ### 1.855 ### 79.4 79.4 0.0
2007-Mar-12 Mon 1.85 1.855 1.85 1.855 24,226 44,878 63.5 63.5 0.1
2007-Mar-09 Fri ### 1.84 ### 1.82 63,941 58,825 ### ### ###
2007-Mar-08 Thu 1.82 1.82 ### ### 35.2 35.2 0.0
2007-Mar-07 Wed 1.85 1.85 ### 1.825 ### ### ###
2007-Mar-06 Tue 1.845 1.855 1.82 1.85 77,084 141,641 ### ### 0.1
2007-Mar-05 Mon 1.87 1.87 1.845 1.845 55,889 ### ### ### ###
2007-Mar-02 Fri 1.86 1.87 1.85 1.87 ### ### ###
2007-Mar-01 Thu 1.85 1.875 ### ### ### ### 0.0
2007-Feb-28 Wed 1.86 1.86 1.81 1.85 33.5 33.5 0.1
2007-Feb-27 Tue ### 1.88 1.86 1.87 300,351 561,656 ### ### ###
2007-Feb-26 Mon 1.88 1.88 1.86 1.87 335,320 627,048 34.0 34.0 ###
2007-Feb-23 Fri 1.87 ### 1.87 ### 79.4 79.4 0.0
2007-Feb-22 Thu 1.89 ### 1.86 1.86 21.3 21.3 0.1
2007-Feb-21 Wed 1.89 ### 1.88 1.89 300,759 ### 72.5 72.5 ###
2007-Feb-20 Tue 1.88 ### 1.87 1.89 74.1 74.1 ###
2007-Feb-19 Mon ### ### 1.885 1.89 34.8 34.8 ###
2007-Feb-16 Fri ### ### 1.89 1.89 18.2 18.2 ###
2007-Feb-15 Thu 1.925 1.925 1.875 1.875 13.3 13.3 ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 31.4 31.4 0.0
2007-Feb-12 Mon ### ### ### ### 255,187 0 34.8 34.8 0.0
2007-Feb-09 Fri ### ### ### ### 169,851 0 28.1 28.1 0.0
2007-Feb-08 Thu ### 2 ### 2 240,943 240,943 75.5 75.5 0.1
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### 1.955 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 283,129 0 31.2 31.2 0.0
2007-Feb-01 Thu ### ### ### ### 355,546 0 77.0 77.0 0.0
2007-Jan-31 Wed ### ### ### ### 73.9 73.9 0.0
2007-Jan-30 Tue 1.88 ### 1.88 ### 86.1 86.1 0.0
2007-Jan-29 Mon 1.88 ### 1.87 1.87 ### ### ###
2007-Jan-25 Thu 1.86 ### 1.85 1.855 185,556 ### 36.9 36.9 0.1
2007-Jan-24 Wed 1.85 ### 1.85 1.855 66.0 66.0 0.1
2007-Jan-23 Tue 1.875 1.875 ### 1.85 22.7 22.7 0.1
2007-Jan-22 Mon 1.87 1.875 1.8 1.85 ### ### 0.1
2007-Jan-19 Fri 1.84 1.87 1.84 1.85 69.2 69.2 0.1
2007-Jan-18 Thu 1.82 1.85 1.8 1.83 73.6 73.6 ###
2007-Jan-17 Wed 1.77 1.82 1.77 1.82 948,254 ### ### ### ###
2007-Jan-16 Tue 1.78 1.78 1.76 1.76 390,451 ### ### ### 0.1
2007-Jan-15 Mon 1.79 1.79 1.77 1.785 193,941 ### ### ### 0.1
2007-Jan-12 Fri 1.79 ### 1.78 1.79 ### ### 0.1
2007-Jan-11 Thu 1.78 1.8 1.78 1.79 ### ### 0.1
2007-Jan-10 Wed 1.79 1.79 1.78 1.79 761,447 1,359,182 77.0 77.0 0.1
2007-Jan-09 Tue 1.81 1.81 1.77 1.79 ### ### 0.1
2007-Jan-08 Mon 1.81 1.81 1.79 1.79 190,945 ### 33.5 33.5 0.1
2007-Jan-05 Fri 1.82 1.83 1.81 1.82 627,780 1,142,559 69.0 69.0 ###
2007-Jan-04 Thu 1.83 1.83 ### ### ### ### 0.0
2007-Jan-03 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2007-Jan-02 Tue 1.82 1.83 ### ### 97,779 ### 32.6 32.6 0.0
2006-Dec-29 Fri 1.845 1.85 1.845 1.85 122,520 226,355 ### ### 0.1
2006-Dec-28 Thu 1.85 1.85 1.83 1.85 ### ### 0.1
2006-Dec-27 Wed 1.85 1.85 1.85 1.85 61.1 61.1 0.1
2006-Dec-22 Fri 1.83 1.85 1.83 1.85 75.8 75.8 0.1
2006-Dec-21 Thu 1.83 1.85 1.83 1.85 643,980 1,184,923 ### ### 0.1
2006-Dec-20 Wed ### 1.88 ### 1.88 67,849 63,778 86.5 86.5 0.1
2006-Dec-19 Tue 1.83 1.85 1.82 1.85 79.0 79.0 0.1
2006-Dec-18 Mon 1.85 1.85 1.81 1.84 ### ### ###
2006-Dec-15 Fri 1.79 1.86 1.79 1.85 89.0 89.0 0.1
2006-Dec-14 Thu 1.82 1.82 1.78 1.78 ### ### 0.1
2006-Dec-13 Wed 1.825 1.84 ### ### 261,686 240,751 29.5 29.5 0.0
2006-Dec-12 Tue 1.83 1.85 1.82 1.825 149,643 ### 35.7 35.7 ###
2006-Dec-11 Mon 1.88 1.88 1.82 1.83 211,346 ### ### ### ###
2006-Dec-08 Fri 1.8 1.86 1.79 1.82 ### ### ###
2006-Dec-07 Thu 1.78 1.8 1.77 1.78 258,457 461,345 68.2 68.2 0.1
2006-Dec-06 Wed 1.77 1.785 1.77 1.78 262,284 ### 70.7 70.7 0.1
2006-Dec-05 Tue 1.77 1.77 1.75 1.77 260,248 ### ### ### ###
2006-Dec-04 Mon 1.77 1.77 1.75 1.77 68.4 68.4 ###
2006-Dec-01 Fri 1.77 1.77 1.76 1.76 118,929 ### ### ### 0.1
2006-Nov-30 Thu 1.76 1.77 1.76 1.77 97,827 ### 68.6 68.6 ###
2006-Nov-29 Wed 1.75 1.77 1.75 1.77 85,028 149,649 70.8 70.8 ###
2006-Nov-28 Tue 1.8 1.8 1.74 1.75 96,271 ### 15.3 15.3 0.1
2006-Nov-27 Mon 1.72 1.77 1.72 1.77 133,071 ### 87.5 87.5 ###
2006-Nov-24 Fri ### 1.72 ### 1.72 141,520 ### ### ### 0.1
2006-Nov-23 Thu ### ### ### ### 383,583 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 209,885 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### 1.655 448,375 0 ### ### 0.1
2006-Nov-20 Mon ### 1.645 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 27.5 27.5 0.0
2006-Nov-15 Wed 1.685 1.685 ### ### 161,542 ### 22.3 22.3 0.0
2006-Nov-14 Tue ### ### 1.655 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 199,375 0 85.2 85.2 0.0
2006-Nov-10 Fri 1.655 ### ### ### 107,742 0 21.6 21.6 0.0
2006-Nov-09 Thu ### ### ### ### 81.2 81.2 0.0
2006-Nov-08 Wed ### ### ### ### 810,287 0 80.7 80.7 0.0
2006-Nov-07 Tue ### ### ### ### 74.8 74.8 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 272,075 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 556,759 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 282,042 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 387,983 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 115,940 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 520,570 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 1.59 ### 27,680 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 151,325 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 429,140 0 68.3 68.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23.4 23.4 0.0
2006-Oct-12 Thu ### ### ### ### 98,224 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 131,450 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 78,521 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 127,023 0 79.1 79.1 0.0
2006-Oct-06 Fri ### ### ### ### 73.5 73.5 0.0
2006-Oct-05 Thu ### ### ### ### 71,272 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 74.8 74.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.5 27.5 0.0
2006-Oct-02 Mon ### ### ### ### 22.8 22.8 0.0
2006-Sep-29 Fri ### ### ### ### 14,326 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 50,958 0 72.4 72.4 0.0
2006-Sep-25 Mon ### ### ### ### 69.9 69.9 0.0
2006-Sep-22 Fri ### ### ### ### 75.2 75.2 0.0
2006-Sep-21 Thu ### ### ### ### 155,842 0 ### ### 0.0
2006-Sep-20 Wed ### ### 1.59 ### 77.4 77.4 0.0
2006-Sep-19 Tue 1.59 ### 1.585 ### ### ### 0.0
2006-Sep-18 Mon ### ### 1.585 1.585 23.7 23.7 ###
2006-Sep-15 Fri ### ### ### ### 68,455 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.58 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 17.6 17.6 0.0
2006-Sep-07 Thu ### ### ### 1.645 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 17,572 0 85.6 85.6 0.0
2006-Sep-05 Tue ### ### ### ### 56,381 0 ### ### 0.0
2006-Sep-04 Mon 1.645 ### 1.645 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 34,070 0 73.6 73.6 0.0
2006-Aug-31 Thu ### ### ### ### 70.6 70.6 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 20.6 20.6 0.0
2006-Aug-28 Mon ### ### ### ### 41,556 0 86.5 86.5 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 1.55 1.685 1.55 1.685 79,979 ### ### ### ###
2006-Aug-23 Wed ### ### 1.55 1.55 183,740 ### ### ### ###
2006-Aug-22 Tue ### ### 1.59 ### 107,550 ### 30.7 30.7 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66,159 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 71,727 0 ### ### 0.0
2006-Aug-16 Wed 1.7 1.7 ### ### 18.8 18.8 0.0
2006-Aug-15 Tue ### 1.7 ### 1.7 85.8 85.8 ###
2006-Aug-14 Mon ### 1.7 ### 1.7 ### ### ###
2006-Aug-11 Fri 1.7 1.7 ### ### 31,822 27,048 22.7 22.7 0.0
2006-Aug-10 Thu 1.7 1.7 ### 1.7 68.7 68.7 ###
2006-Aug-09 Wed ### 1.7 ### 1.7 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1.575 ### 1.575 ### 89.9 89.9 0.0
2006-Aug-04 Fri ### 1.58 ### 1.57 43,340 ### ### ### 0.1
2006-Aug-03 Thu 1.57 1.58 1.57 1.57 68.1 68.1 0.1
2006-Aug-02 Wed 1.58 1.58 ### ### 413,386 326,574 ### ### 0.0
2006-Aug-01 Tue 1.57 1.58 ### 1.58 1,360,443 1,074,749 78.3 78.3 0.1
2006-Jul-31 Mon 1.56 1.575 1.56 1.575 43,028 67,446 77.9 77.9 0.1
2006-Jul-28 Fri 1.57 1.58 1.555 1.555 ### ### ###
2006-Jul-27 Thu 1.54 1.57 1.54 ### ### ### 0.0
2006-Jul-26 Wed 1.57 1.585 1.51 1.54 113,959 176,351 ### ### ###
2006-Jul-25 Tue 1.59 1.59 1.57 1.575 14,680 ### ### ### 0.1
2006-Jul-24 Mon 1.585 1.59 1.57 1.57 22,779 ### ### ### 0.1
2006-Jul-21 Fri ### ### 1.575 1.585 22.1 22.1 ###
2006-Jul-20 Thu ### ### 1.58 1.58 ### ### 0.1
2006-Jul-19 Wed ### ### ### ### 169,648 0 80.0 80.0 0.0
2006-Jul-18 Tue ### ### ### ### 82.0 82.0 0.0
2006-Jul-17 Mon ### ### ### ### 201,173 0 40.4 40.4 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 29,789 0 26.7 26.7 0.0
2006-Jul-12 Wed 1.59 ### 1.59 ### 109,153 86,776 82.1 82.1 0.0
2006-Jul-11 Tue 1.59 ### 1.585 1.585 ### ### ###
2006-Jul-10 Mon 1.59 ### 1.585 1.585 27,348 21,673 ### ### ###
2006-Jul-07 Fri 1.585 1.59 1.585 1.59 77,628 ### ### ### ###
2006-Jul-06 Thu 1.58 1.59 1.58 1.59 ### ### ###
2006-Jul-05 Wed 1.59 ### 1.59 ### ### ### 0.0
2006-Jul-04 Tue 1.58 1.59 1.58 1.59 ### ### ###
2006-Jul-03 Mon ### ### 1.56 1.58 22.5 22.5 0.1
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-29 Thu ### ### ### ### 75,822 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 77.1 77.1 0.0
2006-Jun-27 Tue ### ### 1.59 ### 26.3 26.3 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 81,626 0 ### ### 0.0
2006-Jun-21 Wed 1.655 ### 1.655 1.655 70.7 70.7 0.1
2006-Jun-20 Tue 1.655 1.675 1.655 1.655 ### ### 0.1
2006-Jun-19 Mon 1.685 1.685 ### ### 51,251 43,178 ### ### 0.0
2006-Jun-16 Fri 1.685 ### ### 1.685 88,150 0 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.57 ### ### ### 0.0
2006-Jun-13 Tue ### 1.655 ### ### 30.3 30.3 0.0
2006-Jun-09 Fri 1.675 1.675 ### ### 60,980 51,070 24.2 24.2 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 1.7 1.7 ### ### ### ### 0.0
2006-Jun-06 Tue ### 1.7 ### 1.7 93.2 93.2 ###
2006-Jun-05 Mon ### ### ### ### 50,688 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 56,459 0 68.1 68.1 0.0
2006-May-31 Wed 1.685 ### 1.685 ### 69.8 69.8 0.0
2006-May-30 Tue 1.7 1.7 ### ### 27.9 27.9 0.0
2006-May-29 Mon ### 1.7 ### ### 14,452 12,284 65.8 65.8 0.0
2006-May-26 Fri 1.71 1.71 1.7 1.7 30,875 52,641 25.1 25.1 ###
2006-May-25 Thu 1.685 1.73 ### 1.7 24,085 ### 80.3 80.3 ###
2006-May-24 Wed ### 1.7 ### ### 72,152 61,329 ### ### 0.0
2006-May-23 Tue 1.685 1.7 ### ### 77.3 77.3 0.0
2006-May-22 Mon 1.71 1.71 ### ### 42,922 ### 51.3 51.3 0.0
2006-May-19 Fri ### 1.72 1.71 1.71 ### ### 0.1
2006-May-18 Thu 1.71 ### ### ### ### ### 0.0
2006-May-17 Wed 1.71 1.72 1.71 ### 65.9 65.9 0.0
2006-May-16 Tue 1.7 1.73 1.7 1.73 47,254 81,040 86.0 86.0 ###
2006-May-15 Mon 1.71 1.71 1.7 1.7 42,920 73,178 ### ### ###
2006-May-12 Fri ### 1.73 1.71 1.73 17,284 29,728 77.2 77.2 ###
2006-May-11 Thu 1.71 1.72 1.71 1.72 ### ### 0.1
2006-May-10 Wed 1.7 1.71 ### 1.71 132,625 ### ### ### 0.1
2006-May-09 Tue ### 1.7 ### ### 23,250 ### ### ### 0.0
2006-May-08 Mon ### 1.7 ### 1.7 85,380 72,573 ### ### ###
2006-May-05 Fri ### ### ### ### 51,351 0 ### ### 0.0
2006-May-04 Thu 1.7 ### ### ### 239,985 0 40.4 40.4 0.0
2006-May-03 Wed 1.73 1.73 1.7 1.7 69,956 119,974 19.9 19.9 ###
2006-May-02 Tue ### 1.73 ### 1.73 135,259 ### ### ### ###
2006-May-01 Mon 1.71 1.71 ### ### 27.7 27.7 0.0
2006-Apr-28 Fri ### 1.71 ### 1.71 19,727 ### ### ### 0.1
2006-Apr-27 Thu 1.72 1.72 ### 1.71 ### ### 0.1
2006-Apr-26 Wed 1.72 1.72 ### ### 26.4 26.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 1.72 1.74 1.72 1.73 71.2 71.2 ###
2006-Apr-20 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2006-Apr-19 Wed 1.745 1.745 1.745 1.745 ### ### 0.1
2006-Apr-18 Tue 1.73 1.745 ### 1.745 26,987 23,546 71.5 71.5 0.1
2006-Apr-13 Thu 1.73 1.73 1.7 1.73 2,729,921 ### 71.4 71.4 ###
2006-Apr-11 Tue 1.745 1.745 1.72 1.73 29.3 29.3 ###
2006-Apr-10 Mon 1.75 1.75 1.73 1.745 78,124 ### ### ### 0.1
2006-Apr-07 Fri 1.75 1.75 1.72 1.75 140,579 ### ### ### 0.1
2006-Apr-06 Thu 1.73 1.75 1.73 1.75 88,023 ### 74.3 74.3 0.1
2006-Apr-05 Wed ### 1.72 ### 1.72 885,585 ### 85.3 85.3 0.1
2006-Apr-04 Tue ### ### ### ### 218,853 0 15.9 15.9 0.0
2006-Apr-03 Mon 1.73 1.73 ### ### 32,155 ### ### ### 0.0
2006-Mar-31 Fri 1.725 1.73 1.7 1.73 ### ### ###
2006-Mar-30 Thu 1.73 1.73 1.73 1.73 ### ### ###
2006-Mar-29 Wed 1.73 1.75 1.725 1.73 27,071 ### ### ### ###
2006-Mar-28 Tue 1.745 1.75 1.73 ### 28.6 28.6 0.0
2006-Mar-27 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2006-Mar-24 Fri 1.755 1.755 1.755 1.755 ### ### 0.1
2006-Mar-23 Thu 1.755 1.76 1.72 1.76 ### ### 0.1
2006-Mar-22 Wed 1.78 1.78 1.745 1.75 16.5 16.5 0.1
2006-Mar-21 Tue 1.75 1.78 1.74 1.78 ### ### 0.1
2006-Mar-20 Mon 1.75 1.755 1.74 1.75 67.1 67.1 0.1
2006-Mar-17 Fri 1.75 1.75 1.73 1.75 68.2 68.2 0.1
2006-Mar-16 Thu 1.75 ### 1.725 1.725 70,723 ### 23.5 23.5 ###
2006-Mar-15 Wed 1.72 1.75 1.72 1.75 82.7 82.7 0.1
2006-Mar-14 Tue ### 1.74 ### 1.725 57,581 ### 78.8 78.8 ###
2006-Mar-13 Mon 1.685 ### ### ### 206,885 0 76.5 76.5 0.0
2006-Mar-10 Fri 1.655 ### 1.655 ### 78.6 78.6 0.0
2006-Mar-09 Thu ### 1.685 1.655 1.655 24.9 24.9 0.1
2006-Mar-08 Wed 1.675 1.675 ### 1.675 ### ### ###
2006-Mar-07 Tue ### ### 1.655 1.675 32.2 32.2 ###
2006-Mar-06 Mon 1.655 ### 1.655 ### 82.4 82.4 0.0
2006-Mar-03 Fri ### ### ### 1.655 84,851 0 29.5 29.5 0.1
2006-Mar-02 Thu ### ### ### ### 64.2 64.2 0.0
2006-Mar-01 Wed ### ### ### ### 76.4 76.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 1.625 ### 1.59 ### 49,047 ### 72.1 72.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.625 1.625 ### ### 189,078 153,625 21.2 21.2 0.0
2006-Feb-22 Wed ### ### ### 1.625 127,285 0 24.7 24.7 ###
2006-Feb-21 Tue ### ### ### ### 151,377 0 21.6 21.6 0.0
2006-Feb-20 Mon ### ### ### ### 92,225 0 69.9 69.9 0.0
2006-Feb-17 Fri ### ### ### ### 58,622 0 74.1 74.1 0.0
2006-Feb-16 Thu ### 1.655 ### ### 35.2 35.2 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 216,551 0 89.0 89.0 0.0
2006-Feb-13 Mon ### ### ### ### 211,141 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 167,145 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 1.59 1.59 243,520 ### ### ### ###
2006-Feb-07 Tue ### ### 1.59 ### 381,948 303,648 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 27.0 27.0 0.0
2006-Feb-03 Fri ### ### 1.59 ### 249,184 ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.59 ### 115,473 ### ### ### 0.0
2006-Feb-01 Wed 1.59 ### 1.59 ### 199,621 ### 79.5 79.5 0.0
2006-Jan-31 Tue ### ### 1.59 ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.585 ### 26,883 ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.58 ### 1.58 1.58 136,070 ### ### ### 0.1
2006-Jan-25 Wed 1.54 1.58 1.54 1.58 86.1 86.1 0.1
2006-Jan-24 Tue 1.54 1.54 1.54 1.54 68.8 68.8 ###
2006-Jan-23 Mon 1.54 1.54 1.54 1.54 50,943 78,452 ### ### ###
2006-Jan-20 Fri 1.54 1.54 1.54 1.54 ### ### ###
2006-Jan-19 Thu 1.54 1.55 1.54 1.55 67.2 67.2 ###
2006-Jan-18 Wed 1.54 1.55 1.54 1.55 38,046 58,781 ### ### ###
2006-Jan-17 Tue 1.54 1.55 1.54 1.54 65,857 101,749 66.3 66.3 ###
2006-Jan-16 Mon 1.545 1.545 ### ### ### ### 0.0
2006-Jan-13 Fri 1.56 1.56 1.55 1.56 64.7 64.7 ###
2006-Jan-12 Thu 1.55 1.56 1.55 1.56 ### ### ###
2006-Jan-11 Wed 1.55 1.57 1.55 1.55 19,725 30,771 ### ### ###
2006-Jan-10 Tue 1.55 1.56 1.55 1.56 78.5 78.5 ###
2006-Jan-09 Mon 1.54 1.55 1.54 1.55 51,750 79,953 72.6 72.6 ###
2006-Jan-06 Fri 1.54 1.54 ### ### ### ### 0.0
2006-Jan-05 Thu 1.55 1.55 ### 1.54 18,225 14,124 ### ### ###
2006-Jan-04 Wed 1.54 1.55 1.53 1.55 70.3 70.3 ###
2006-Jan-03 Tue 1.55 1.55 1.54 1.54 ### ### ###
2005-Dec-30 Fri 1.54 1.54 1.54 1.54 7,121 ### ### ### ###
2005-Dec-29 Thu 1.53 1.54 1.525 1.54 ### ### ###
2005-Dec-28 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Dec-27 Tue 1.54 1.54 1.54 1.54 68.0 68.0 ###
2005-Dec-23 Fri 1.54 1.54 1.54 1.54 68.0 68.0 ###
2005-Dec-22 Thu 1.57 1.57 1.545 1.545 84,880 ### ### ### ###
2005-Dec-21 Wed ### ### 1.59 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.59 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.59 ### 1.59 ### 89,054 ### 73.5 73.5 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 334,679 0 21.0 21.0 0.0
2005-Dec-13 Tue ### ### ### ### 82.4 82.4 0.0
2005-Dec-12 Mon 1.59 ### 1.59 ### ### ### 0.0
2005-Dec-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Dec-08 Thu 1.57 1.57 1.56 1.56 31.4 31.4 ###
2005-Dec-07 Wed 1.575 1.58 1.57 1.58 ### ### 0.1
2005-Dec-06 Tue 1.55 1.58 1.55 1.56 182,475 285,573 76.5 76.5 ###
2005-Dec-05 Mon 1.52 1.52 1.51 1.52 ### ### 0.1
2005-Dec-02 Fri 1.53 1.55 1.52 1.55 80.9 80.9 ###
2005-Dec-01 Thu 1.51 1.52 1.51 1.51 169,082 256,159 76.4 76.4 0.1
2005-Nov-30 Wed 1.52 1.52 ### 1.51 570,476 ### ### ### 0.1
2005-Nov-29 Tue 1.5 1.52 1.5 1.52 82.6 82.6 0.1
2005-Nov-28 Mon 1.53 1.53 1.51 1.51 18.5 18.5 0.1
2005-Nov-25 Fri 1.54 1.54 1.52 1.54 ### ### ###
2005-Nov-24 Thu 1.54 1.54 1.54 1.54 ### ### ###
2005-Nov-23 Wed 1.54 1.54 1.53 1.54 72.1 72.1 ###
2005-Nov-22 Tue 1.54 1.54 1.53 1.54 36,950 ### 74.6 74.6 ###
2005-Nov-21 Mon 1.55 1.55 1.53 1.54 94,050 ### ### ### ###
2005-Nov-18 Fri 1.56 1.56 1.54 1.54 18.9 18.9 ###
2005-Nov-17 Thu 1.54 1.56 1.54 1.555 76.8 76.8 ###
2005-Nov-16 Wed 1.5 1.545 1.5 1.545 187,475 ### 90.3 90.3 ###
2005-Nov-15 Tue 1.51 1.52 1.47 1.5 ### ### 0.1
2005-Nov-14 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2005-Nov-11 Fri 1.485 1.49 1.46 1.49 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 1.485 1.485 ### ### 21.7 21.7 0.0
2005-Nov-08 Tue 1.475 1.485 1.475 1.485 105,623 156,322 74.9 74.9 ###
2005-Nov-07 Mon 1.46 1.49 1.455 ### 100,728 148,321 75.7 75.7 0.0
2005-Nov-04 Fri 1.45 1.45 1.45 1.45 26,425 ### ### ### ###
2005-Nov-03 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-02 Wed 1.46 1.46 1.45 1.46 74.2 74.2 0.1
2005-Nov-01 Tue 1.46 1.46 1.44 1.45 ### ### ###
2005-Oct-31 Mon 1.44 1.45 1.44 1.45 ### ### ###
2005-Oct-28 Fri 1.45 1.46 1.44 1.46 77.5 77.5 0.1
2005-Oct-27 Thu 1.45 1.45 1.44 1.44 30.4 30.4 0.1
2005-Oct-26 Wed 1.47 1.47 1.45 1.46 24.1 24.1 0.1
2005-Oct-25 Tue 1.45 1.46 1.45 1.45 69.2 69.2 ###
2005-Oct-24 Mon 1.46 1.46 1.46 1.46 74,980 109,470 ### ### 0.1
2005-Oct-21 Fri 1.45 1.46 1.44 1.46 202,857 294,142 75.5 75.5 0.1
2005-Oct-20 Thu 1.45 1.46 1.45 1.46 102,283 148,821 84.5 84.5 0.1
2005-Oct-19 Wed 1.45 1.46 1.44 1.45 93,246 ### ### ### ###
2005-Oct-18 Tue 1.455 1.46 1.45 1.45 84,781 123,356 ### ### ###
2005-Oct-17 Mon 1.44 1.46 1.44 1.46 402,847 584,128 80.2 80.2 0.1
2005-Oct-14 Fri 1.43 1.43 1.43 1.43 73.6 73.6 0.1
2005-Oct-13 Thu 1.43 1.44 1.43 1.44 77.1 77.1 0.1
2005-Oct-12 Wed 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Oct-11 Tue ### ### 1.43 1.43 20,680 14,786 ### ### 0.1
2005-Oct-10 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Oct-07 Fri 1.44 1.44 1.43 1.44 59.3 59.3 0.1
2005-Oct-06 Thu 1.45 1.45 1.42 1.43 ### ### 0.1
2005-Oct-05 Wed 1.47 1.47 1.445 1.45 314,445 ### ### ### ###
2005-Oct-04 Tue 1.47 1.48 1.47 1.48 77.7 77.7 0.1
2005-Oct-03 Mon 1.46 1.47 1.46 1.47 ### ### ###
2005-Sep-30 Fri 1.47 1.47 ### 1.47 67.7 67.7 ###
2005-Sep-29 Thu 1.47 1.475 1.47 1.47 ### ### ###
2005-Sep-28 Wed 1.47 1.48 1.47 1.47 293,552 432,989 ### ### ###
2005-Sep-27 Tue 1.47 1.48 1.47 1.475 291,955 ### ### ### 0.1
2005-Sep-26 Mon 1.47 1.47 ### ### 43,245 31,785 ### ### 0.0
2005-Sep-23 Fri 1.48 1.49 1.47 1.49 35,541 ### ### ### ###
2005-Sep-22 Thu 1.48 1.48 1.48 1.48 65.0 65.0 0.1
2005-Sep-21 Wed 1.47 1.48 1.47 1.48 54,720 ### 74.4 74.4 0.1
2005-Sep-20 Tue 1.47 1.47 ### 1.47 100,120 73,588 65.6 65.6 ###
2005-Sep-19 Mon 1.47 1.47 ### 1.47 ### ### ###
2005-Sep-16 Fri ### 1.47 ### ### 65,780 48,348 ### ### 0.0
2005-Sep-15 Thu ### 1.47 ### 1.47 32,970 ### 68.1 68.1 ###
2005-Sep-14 Wed 1.48 1.48 1.47 1.47 63,843 ### 27.1 27.1 ###
2005-Sep-13 Tue 1.5 1.5 1.48 1.49 25.9 25.9 ###
2005-Sep-12 Mon 1.48 1.5 1.48 1.5 325,950 ### 82.3 82.3 0.1
2005-Sep-09 Fri 1.455 1.46 1.45 1.45 ### ### ###
2005-Sep-08 Thu 1.45 1.455 1.44 1.455 121,883 176,425 ### ### ###
2005-Sep-07 Wed 1.475 1.475 1.45 1.45 ### ### ###
2005-Sep-06 Tue 1.48 1.48 1.46 1.47 29.4 29.4 ###
2005-Sep-05 Mon 1.47 1.48 1.46 1.475 74.7 74.7 0.1
2005-Sep-02 Fri 1.47 1.5 1.47 1.47 399,144 592,728 68.9 68.9 ###
2005-Sep-01 Thu 1.48 1.48 1.47 1.47 24.3 24.3 ###
2005-Aug-31 Wed 1.5 1.5 1.47 1.48 20.1 20.1 0.1
2005-Aug-30 Tue 1.49 1.54 1.49 1.51 81.6 81.6 0.1
2005-Aug-29 Mon 1.42 1.49 1.41 1.45 90.9 90.9 ###
2005-Aug-26 Fri 1.42 1.42 ### 1.42 138,346 98,225 ### ### ###
2005-Aug-25 Thu ### ### ### ### 13,925 0 ### ### 0.0
2005-Aug-24 Wed 1.42 1.42 ### 1.41 92,046 65,352 ### ### ###
2005-Aug-23 Tue 1.425 1.425 ### ### ### ### 0.0
2005-Aug-22 Mon 1.42 1.425 1.4 ### 22.2 22.2 0.0
2005-Aug-19 Fri 1.41 ### ### ### 47,940 0 28.5 28.5 0.0
2005-Aug-18 Thu 1.41 1.425 ### 1.425 38,987 27,778 83.9 83.9 ###
2005-Aug-17 Wed ### 1.42 ### 1.41 ### ### ###
2005-Aug-16 Tue 1.41 ### ### 1.41 214,925 0 65.7 65.7 ###
2005-Aug-15 Mon 1.41 1.43 1.4 1.42 113,640 ### 73.2 73.2 ###
2005-Aug-12 Fri 1.425 1.43 1.425 1.43 71.2 71.2 0.1
2005-Aug-11 Thu 1.425 1.44 1.425 1.425 47,778 68,441 62.9 62.9 ###
2005-Aug-10 Wed 1.4 1.44 1.4 1.425 ### ### ###
2005-Aug-09 Tue ### ### ### ### 32,725 0 70.3 70.3 0.0
2005-Aug-08 Mon 1.4 1.42 ### 1.4 68.2 68.2 ###
2005-Aug-05 Fri 1.41 1.41 1.4 ### 69,175 ### ### ### 0.0
2005-Aug-04 Thu 1.425 1.43 1.42 1.425 65,225 92,945 ### ### ###
2005-Aug-03 Wed 1.42 1.43 1.42 1.43 50,175 ### 77.4 77.4 0.1
2005-Aug-02 Tue ### ### 1.385 1.41 69.1 69.1 ###
2005-Aug-01 Mon 1.4 1.41 1.4 ### 73.5 73.5 0.0
2005-Jul-29 Fri 1.4 1.41 1.385 1.4 ### ### ###
2005-Jul-28 Thu 1.385 1.4 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 50,381 0 ### ### 0.0
2005-Jul-26 Tue ### 1.4 ### 1.385 81,984 57,388 ### ### 0.1
2005-Jul-25 Mon 1.4 1.4 1.4 1.4 19,778 27,689 ### ### ###
2005-Jul-22 Fri ### 1.41 1.4 1.4 ### ### ###
2005-Jul-21 Thu 1.41 1.41 1.4 1.4 305,187 428,787 ### ### ###
2005-Jul-20 Wed 1.41 1.41 ### 1.41 67.1 67.1 ###
2005-Jul-19 Tue 1.41 1.41 1.41 1.41 22,686 31,987 ### ### ###
2005-Jul-18 Mon 1.41 1.41 1.4 1.4 26.7 26.7 ###
2005-Jul-15 Fri 1.41 1.41 1.41 1.41 ### ### ###
2005-Jul-14 Thu 1.41 1.41 1.4 1.41 194,589 ### 67.1 67.1 ###
2005-Jul-13 Wed 1.41 ### 1.4 1.41 60,349 42,244 ### ### ###
2005-Jul-12 Tue 1.425 1.43 1.42 1.43 ### ### 0.1
2005-Jul-11 Mon 1.425 1.43 1.42 1.43 46,950 ### ### ### 0.1
2005-Jul-08 Fri ### ### 1.425 1.425 25.5 25.5 ###
2005-Jul-07 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Jul-06 Wed 1.44 1.44 ### 1.44 71.5 71.5 0.1
2005-Jul-05 Tue 1.45 1.45 ### ### 74,485 ### ### ### 0.0
2005-Jul-04 Mon 1.46 1.46 1.44 1.455 123,746 ### 31.8 31.8 ###
2005-Jul-01 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
2005-Jun-30 Thu 1.42 1.45 1.42 1.45 129,058 ### ### ### ###
2005-Jun-29 Wed 1.43 1.44 1.43 1.44 156,645 224,785 ### ### 0.1
2005-Jun-28 Tue 1.42 1.43 1.42 1.43 88,377 ### ### ### 0.1
2005-Jun-27 Mon ### 1.42 ### 1.41 362,350 ### ### ### ###
2005-Jun-24 Fri 1.375 ### ### ### 78.2 78.2 0.0
2005-Jun-23 Thu 1.375 1.375 ### ### 42,224 29,029 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 81,644 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
2005-Jun-17 Fri ### 1.47 ### 1.46 172,024 ### 79.0 79.0 0.1
2005-Jun-16 Thu 1.44 1.44 1.4 ### 14.1 14.1 0.0
2005-Jun-15 Wed ### 1.44 ### 1.44 91.5 91.5 0.1
2005-Jun-14 Tue ### ### 1.385 1.385 33.8 33.8 0.1
2005-Jun-10 Fri 1.4 ### ### ### 2,841,043 0 25.8 25.8 0.0
2005-Jun-09 Thu 1.4 1.41 ### ### 144,273 ### ### ### 0.0
2005-Jun-08 Wed 1.4 1.41 1.4 1.4 67.2 67.2 ###
2005-Jun-07 Tue ### 1.4 ### ### 92,476 ### 77.6 77.6 0.0
2005-Jun-06 Mon 1.41 1.41 ### ### 19.3 19.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 1.4 ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.41 1.41 ### 1.4 ### ### ###
2005-May-31 Tue 1.42 1.425 ### ### 16.6 16.6 0.0
2005-May-30 Mon 1.43 1.43 1.42 1.43 68.9 68.9 0.1
2005-May-27 Fri 1.43 1.43 1.43 1.43 9,385 13,420 66.2 66.2 0.1
2005-May-26 Thu 1.43 1.45 1.43 1.445 ### ### ###
2005-May-25 Wed 1.42 1.46 1.42 1.43 ### ### 0.1
2005-May-24 Tue 1.43 1.45 1.42 1.42 153,355 ### 25.0 25.0 ###
2005-May-23 Mon 1.41 1.45 1.41 1.45 88.0 88.0 ###
2005-May-20 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2005-May-19 Thu 1.4 1.4 1.4 1.4 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 1.4 1.41 ### ### 21,740 15,326 28.1 28.1 0.0
2005-May-16 Mon ### 1.4 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 210,245 0 27.0 27.0 0.0
2005-May-12 Thu ### ### ### ### 68,050 0 23.8 23.8 0.0
2005-May-11 Wed ### ### ### ### 23.2 23.2 0.0
2005-May-10 Tue 1.4 1.41 ### ### ### ### 0.0
2005-May-09 Mon ### 1.4 ### 1.4 121,856 ### 77.1 77.1 ###
2005-May-06 Fri ### ### ### ### 126,754 0 ### ### 0.0
2005-May-05 Thu ### ### 1.25 ### 1,511,852 ### 25.4 25.4 0.0
2005-May-04 Wed ### ### ### ### 14.6 14.6 0.0
2005-May-03 Tue ### ### ### ### 467,476 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 32.9 32.9 0.0
2005-Apr-29 Fri 1.43 1.44 ### 1.42 345,552 ### ### ### ###
2005-Apr-28 Thu 1.43 1.43 1.41 1.42 ### ### ###
2005-Apr-27 Wed 1.44 1.44 1.43 1.43 9,144 13,121 ### ### 0.1
2005-Apr-26 Tue 1.45 1.45 1.43 1.44 ### ### 0.1
2005-Apr-22 Fri 1.45 1.46 1.44 1.44 35,689 51,749 ### ### 0.1
2005-Apr-21 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Apr-20 Wed 1.46 1.46 1.445 1.45 ### ### ###
2005-Apr-19 Tue 1.48 1.48 1.445 1.45 12.7 12.7 ###
2005-Apr-18 Mon 1.45 1.48 1.43 1.48 85.7 85.7 0.1
2005-Apr-15 Fri 1.48 1.485 1.45 1.485 60,673 ### 83.2 83.2 ###
2005-Apr-14 Thu 1.5 1.5 1.47 1.5 80.1 80.1 0.1
2005-Apr-13 Wed 1.5 1.51 1.5 1.5 51,185 ### ### ### 0.1
2005-Apr-12 Tue ### ### 1.5 ### 78.3 78.3 0.0
2005-Apr-11 Mon 1.53 1.53 1.51 1.52 ### ### 0.1
2005-Apr-08 Fri 1.52 1.53 1.52 1.53 ### ### ###
2005-Apr-07 Thu 1.53 1.53 1.51 1.53 16,852 ### ### ### ###
2005-Apr-06 Wed 1.51 1.54 1.51 1.52 ### ### 0.1
2005-Apr-05 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
2005-Apr-04 Mon 1.53 1.56 1.53 1.56 227,289 ### ### ### ###
2005-Apr-01 Fri 1.555 1.56 1.54 1.56 ### ### ###
2005-Mar-31 Thu 1.52 1.55 1.52 1.55 578,377 ### 79.5 79.5 ###
2005-Mar-30 Wed 1.54 1.54 1.51 1.54 123,520 ### ### ### ###
2005-Mar-29 Tue 1.54 1.55 1.54 1.54 ### ### ###
2005-Mar-24 Thu 1.55 1.56 1.53 1.55 233,986 ### 77.7 77.7 ###
2005-Mar-23 Wed 1.53 1.56 1.53 1.56 141,673 218,884 ### ### ###
2005-Mar-22 Tue 1.53 1.54 1.51 1.53 76.4 76.4 ###
2005-Mar-21 Mon 1.55 1.55 1.51 1.53 70,120 107,283 ### ### ###
2005-Mar-18 Fri 1.53 1.55 1.52 1.55 68,576 ### ### ### ###
2005-Mar-17 Thu 1.54 1.55 1.54 1.55 128,528 198,575 ### ### ###
2005-Mar-16 Wed 1.55 1.55 1.53 1.55 70.2 70.2 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 05:36:18 thru 2026-02-27 05:36:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000