Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 08:49:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AFI .. Friday 3rd May 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


End of day Prices (full format),

4800 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2005-Feb-16 Wed 3.79 3.83 3.79 3.8 74.4 74.4 ###
2005-Feb-15 Tue 3.83 3.83 3.79 3.79 205,189 781,770 ### ### ###
2005-Feb-14 Mon 3.79 3.84 3.79 3.83 205,426 ### ### ### ###
2005-Feb-11 Fri 3.78 3.8 3.76 3.8 68.3 68.3 ###
2005-Feb-10 Thu 3.73 3.79 3.73 3.78 248,452 934,179 81.8 81.8 0.3
2005-Feb-09 Wed 3.76 3.78 3.73 3.73 ### ### ###
2005-Feb-08 Tue 3.77 3.79 3.75 3.77 217,146 818,640 72.2 72.2 ###
2005-Feb-07 Mon 3.74 3.78 3.74 3.78 ### ### 0.3
2005-Feb-04 Fri 3.72 3.78 3.72 3.73 73.0 73.0 ###
2005-Feb-03 Thu 3.73 3.75 3.7 3.75 203,629 ### 72.5 72.5 0.3
2005-Feb-02 Wed ### 3.72 ### 3.72 257,872 479,641 ### ### 0.3
2005-Feb-01 Tue ### ### ### ### 238,349 0 75.6 75.6 0.0
2005-Jan-31 Mon ### ### ### ### 164,559 0 35.5 35.5 0.0
2005-Jan-28 Fri ### ### ### ### 243,959 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 300,125 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 151,286 0 34.3 34.3 0.0
2005-Jan-24 Mon ### ### ### ### 74.9 74.9 0.0
2005-Jan-21 Fri ### ### ### ### 156,584 0 71.7 71.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 291,847 0 36.0 36.0 0.0
2005-Jan-17 Mon ### ### ### ### 386,141 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 78.6 78.6 0.0
2005-Jan-13 Thu ### ### ### ### 313,526 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 3.58 ### 71.8 71.8 0.0
2005-Jan-11 Tue 3.56 ### 3.56 3.58 260,447 ### 74.3 74.3 0.3
2005-Jan-10 Mon 3.55 3.58 3.55 3.56 173,745 ### ### ### 0.3
2005-Jan-07 Fri 3.57 3.58 3.54 3.54 227,282 809,123 19.8 19.8 0.3
2005-Jan-06 Thu 3.55 3.57 3.53 3.57 160,986 ### ### ### 0.3
2005-Jan-05 Wed 3.54 3.56 3.53 3.53 153,275 543,359 ### ### 0.3
2005-Jan-04 Tue 3.55 3.56 3.54 3.54 180,750 ### ### ### 0.3
2004-Dec-31 Fri 3.55 3.56 3.54 3.54 25,156 ### ### ### 0.3
2004-Dec-30 Thu 3.54 3.56 3.54 3.55 70.2 70.2 ###
2004-Dec-29 Wed 3.57 3.58 3.54 3.54 ### ### 0.3
2004-Dec-24 Fri 3.55 3.56 3.53 3.53 17.4 17.4 0.3
2004-Dec-23 Thu 3.54 3.55 3.52 3.55 193,724 ### 71.5 71.5 ###
2004-Dec-22 Wed 3.54 3.55 3.52 3.53 30.2 30.2 0.3
2004-Dec-21 Tue 3.52 3.54 3.52 3.53 308,680 1,089,640 ### ### 0.3
2004-Dec-20 Mon 3.54 3.54 3.51 3.53 ### ### 0.3
2004-Dec-17 Fri 3.51 3.54 3.51 3.54 73.1 73.1 0.3
2004-Dec-16 Thu 3.53 3.54 3.5 3.51 311,543 ### ### ### ###
2004-Dec-15 Wed 3.51 3.54 3.49 3.54 287,378 ### 77.2 77.2 0.3
2004-Dec-14 Tue 3.53 3.54 3.49 3.5 29.3 29.3 0.3
2004-Dec-13 Mon 3.51 3.54 3.5 3.51 179,725 ### 76.7 76.7 ###
2004-Dec-10 Fri 3.53 3.55 3.51 3.51 ### ### ###
2004-Dec-09 Thu 3.53 3.55 3.51 3.52 ### ### ###
2004-Dec-08 Wed 3.55 3.56 3.53 3.53 429,576 1,522,846 46.5 46.5 0.3
2004-Dec-07 Tue 3.54 3.57 3.53 3.56 163,272 ### ### ### 0.3
2004-Dec-06 Mon 3.53 3.56 3.51 3.53 267,578 945,888 ### ### 0.3
2004-Dec-03 Fri 3.57 3.58 3.53 3.53 30.0 30.0 0.3
2004-Dec-02 Thu 3.58 ### 3.57 3.59 321,971 ### 68.3 68.3 ###
2004-Dec-01 Wed 3.58 ### 3.53 3.59 73.9 73.9 ###
2004-Nov-30 Tue ### ### 3.58 3.58 262,155 469,257 32.3 32.3 0.3
2004-Nov-29 Mon ### ### 3.59 ### 227,752 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 325,782 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 317,551 0 65.0 65.0 0.0
2004-Nov-23 Tue 3.59 ### 3.56 ### 386,644 688,226 75.1 75.1 0.0
2004-Nov-22 Mon 3.59 ### 3.56 3.59 174,126 309,944 77.6 77.6 ###
2004-Nov-19 Fri 3.55 3.59 3.54 3.58 74.3 74.3 0.3
2004-Nov-18 Thu 3.54 3.55 3.52 3.55 314,747 ### ### ### ###
2004-Nov-17 Wed 3.53 3.54 3.53 3.54 163,325 577,353 ### ### 0.3
2004-Nov-16 Tue 3.53 3.54 3.52 3.54 202,688 715,488 75.7 75.7 0.3
2004-Nov-15 Mon 3.52 3.54 3.52 3.54 71.5 71.5 0.3
2004-Nov-12 Fri 3.53 3.55 3.51 3.52 ### ### ###
2004-Nov-11 Thu 3.49 3.55 3.48 3.53 350,942 ### ### ### 0.3
2004-Nov-10 Wed 3.48 3.5 3.48 3.5 71.8 71.8 0.3
2004-Nov-09 Tue 3.47 3.5 3.47 3.5 77.1 77.1 0.3
2004-Nov-08 Mon 3.5 3.5 3.47 3.49 ### ### ###
2004-Nov-05 Fri 3.49 3.5 3.47 3.5 ### ### 0.3
2004-Nov-04 Thu 3.51 3.51 3.43 3.45 363,322 1,260,727 17.8 17.8 ###
2004-Nov-03 Wed 3.47 3.5 3.44 3.5 367,685 ### 73.5 73.5 0.3
2004-Nov-02 Tue 3.45 3.45 3.43 3.45 187,985 ### ### ### ###
2004-Nov-01 Mon 3.44 3.45 3.42 3.45 169,153 581,040 ### ### ###
2004-Oct-29 Fri 3.41 3.44 3.4 3.43 ### ### 0.2
2004-Oct-28 Thu 3.41 3.42 3.4 3.41 227,352 775,270 ### ### ###
2004-Oct-27 Wed 3.4 3.41 ### 3.4 232,227 395,947 ### ### 0.2
2004-Oct-26 Tue ### 3.4 ### 3.4 181,372 ### ### ### 0.2
2004-Oct-25 Mon 3.4 3.4 ### ### ### ### 0.0
2004-Oct-22 Fri 3.4 3.41 ### 3.4 220,674 376,249 ### ### 0.2
2004-Oct-21 Thu 3.4 3.4 ### 3.4 180,549 ### ### ### 0.2
2004-Oct-20 Wed 3.4 3.4 ### 3.4 317,129 ### ### ### 0.2
2004-Oct-19 Tue ### 3.4 ### 3.4 256,958 436,828 75.0 75.0 0.2
2004-Oct-18 Mon ### 3.4 ### 3.4 271,380 461,346 ### ### 0.2
2004-Oct-15 Fri 3.4 3.4 ### ### 513,143 872,343 23.1 23.1 0.0
2004-Oct-14 Thu ### 3.4 ### 3.4 ### ### 0.2
2004-Oct-13 Wed 3.4 3.41 ### ### 28.3 28.3 0.0
2004-Oct-12 Tue ### 3.4 ### 3.4 73.3 73.3 0.2
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 3.4 ### ### 301,641 512,789 ### ### 0.0
2004-Oct-07 Thu 3.4 3.41 ### 3.4 ### ### 0.2
2004-Oct-06 Wed ### 3.42 ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 199,280 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 360,249 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 481,040 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 203,657 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 233,959 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 28.3 28.3 0.0
2004-Sep-22 Wed ### ### ### ### 333,728 0 25.0 25.0 0.0
2004-Sep-21 Tue ### ### ### ### 303,541 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 70.0 70.0 0.0
2004-Sep-16 Thu ### ### ### ### 215,082 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 280,452 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 286,085 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 204,021 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### 3.29 ### ### ### 0.0
2004-Sep-06 Mon ### ### 3.29 ### 326,587 ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 313,357 0 30.2 30.2 0.0
2004-Sep-02 Thu ### ### ### ### 224,977 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 228,050 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 248,543 0 31.8 31.8 0.0
2004-Aug-30 Mon ### ### ### ### 221,770 0 77.5 77.5 0.0
2004-Aug-27 Fri ### ### ### ### 192,325 0 67.9 67.9 0.0
2004-Aug-26 Thu ### ### ### ### 273,276 0 72.3 72.3 0.0
2004-Aug-25 Wed ### ### 3.29 3.29 ### ### ###
2004-Aug-24 Tue 3.29 ### 3.29 ### ### ### 0.0
2004-Aug-23 Mon ### ### 3.28 3.29 191,984 314,853 ### ### ###
2004-Aug-20 Fri ### ### 3.28 3.28 24.0 24.0 0.2
2004-Aug-19 Thu ### ### 3.29 ### 178,373 293,423 ### ### 0.0
2004-Aug-18 Wed ### ### 3.29 ### ### ### 0.0
2004-Aug-17 Tue 3.29 ### 3.28 ### 78.3 78.3 0.0
2004-Aug-16 Mon 3.29 ### 3.28 3.28 240,529 ### 35.3 35.3 0.2
2004-Aug-13 Fri 3.28 ### 3.26 ### ### ### 0.0
2004-Aug-12 Thu ### ### 3.27 3.27 190,673 311,750 ### ### ###
2004-Aug-11 Wed ### ### 3.28 ### 227,420 ### ### ### 0.0
2004-Aug-10 Tue 3.27 ### 3.26 ### 508,845 ### 83.2 83.2 0.0
2004-Aug-09 Mon 3.27 3.29 3.26 3.26 ### ### 0.2
2004-Aug-06 Fri ### ### 3.27 3.27 25.4 25.4 ###
2004-Aug-05 Thu ### ### ### ### 162,221 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 3.28 ### ### ### 0.0
2004-Aug-03 Tue ### ### 3.28 ### ### ### 0.0
2004-Aug-02 Mon 3.28 ### 3.26 ### ### ### 0.0
2004-Jul-30 Fri 3.28 3.28 3.26 3.28 63.0 63.0 0.2
2004-Jul-29 Thu 3.26 3.29 3.26 3.29 ### ### ###
2004-Jul-28 Wed ### ### 3.26 3.26 ### ### 0.2
2004-Jul-27 Tue 3.29 ### 3.29 ### 76.2 76.2 0.0
2004-Jul-26 Mon ### ### 3.29 3.29 352,677 580,153 ### ### ###
2004-Jul-23 Fri 3.4 3.41 ### ### 347,645 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 395,945 0 73.9 73.9 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 236,725 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 152,758 0 74.6 74.6 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 29.3 29.3 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 25.6 25.6 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 143,052 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 75.0 75.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 3.29 ### 216,789 ### ### ### 0.0
2004-Jun-29 Tue ### ### 3.29 3.29 160,622 264,223 ### ### ###
2004-Jun-28 Mon 3.29 ### 3.28 ### 78.7 78.7 0.0
2004-Jun-25 Fri ### ### 3.28 3.29 253,552 415,825 31.9 31.9 ###
2004-Jun-24 Thu ### ### 3.28 ### 338,126 554,526 ### ### 0.0
2004-Jun-23 Wed ### ### 3.29 3.29 27.8 27.8 ###
2004-Jun-22 Tue 3.29 ### 3.28 ### 256,645 ### ### ### 0.0
2004-Jun-21 Mon 3.27 3.29 3.26 3.29 430,921 ### ### ### ###
2004-Jun-18 Fri 3.27 3.28 3.26 3.28 72.8 72.8 0.2
2004-Jun-17 Thu 3.25 3.27 3.25 3.26 ### ### 0.2
2004-Jun-16 Wed 3.26 3.27 3.25 3.25 307,349 1,001,957 ### ### 0.2
2004-Jun-15 Tue 3.25 3.27 3.25 3.25 ### ### 0.2
2004-Jun-14 Mon 3.27 3.27 3.25 3.25 ### ### 0.2
2004-Jun-11 Fri 3.27 3.27 3.25 3.25 27.1 27.1 0.2
2004-Jun-10 Thu 3.26 3.27 3.25 3.25 475,828 ### 29.2 29.2 0.2
2004-Jun-09 Wed 3.26 3.26 3.25 3.25 252,540 ### 34.6 34.6 0.2
2004-Jun-08 Tue 3.26 3.28 3.25 3.28 77.6 77.6 0.2
2004-Jun-07 Mon 3.25 3.27 3.25 3.25 269,352 878,087 74.2 74.2 0.2
2004-Jun-04 Fri 3.26 3.27 3.25 3.25 ### ### 0.2
2004-Jun-03 Thu 3.25 3.27 3.25 3.26 161,947 527,947 ### ### 0.2
2004-Jun-02 Wed 3.27 3.28 3.25 3.26 161,054 525,841 ### ### 0.2
2004-Jun-01 Tue 3.26 3.27 3.25 3.27 75.7 75.7 ###
2004-May-31 Mon 3.25 3.26 3.25 3.25 ### ### 0.2
2004-May-28 Fri 3.28 3.28 3.25 3.25 194,126 633,821 17.8 17.8 0.2
2004-May-27 Thu 3.28 3.29 3.26 3.28 219,871 720,077 64.3 64.3 0.2
2004-May-26 Wed 3.25 3.28 3.25 3.28 238,281 777,987 76.5 76.5 0.2
2004-May-25 Tue 3.25 3.27 3.25 3.26 77.9 77.9 0.2
2004-May-24 Mon 3.26 3.27 3.24 3.25 31.9 31.9 0.2
2004-May-21 Fri 3.25 3.28 3.25 3.25 66.5 66.5 0.2
2004-May-20 Thu 3.26 3.26 3.24 3.25 214,556 ### 30.9 30.9 0.2
2004-May-19 Wed 3.25 3.26 3.24 3.26 75.7 75.7 0.2
2004-May-18 Tue 3.24 3.26 3.23 3.26 322,945 1,047,956 77.7 77.7 0.2
2004-May-17 Mon 3.25 3.26 3.23 3.23 ### ### ###
2004-May-14 Fri 3.25 3.27 3.24 3.24 336,479 ### ### ### ###
2004-May-13 Thu 3.24 3.25 3.23 3.23 33.1 33.1 ###
2004-May-12 Wed 3.24 3.25 3.21 3.23 278,147 ### ### ### ###
2004-May-11 Tue 3.23 3.25 3.2 3.25 215,626 ### ### ### 0.2
2004-May-10 Mon 3.25 3.25 3.22 3.23 385,481 ### ### ### ###
2004-May-07 Fri 3.24 3.26 3.23 3.25 292,329 ### ### ### 0.2
2004-May-06 Thu 3.27 3.27 3.23 3.24 ### ### ###
2004-May-05 Wed 3.26 3.27 3.24 3.27 ### ### ###
2004-May-04 Tue 3.25 3.27 3.25 3.26 160,249 ### 75.9 75.9 0.2
2004-May-03 Mon 3.23 3.26 3.23 3.25 253,985 824,181 82.9 82.9 0.2
2004-Apr-30 Fri 3.25 3.25 3.23 3.25 ### ### 0.2
2004-Apr-29 Thu 3.25 3.26 3.24 3.25 79.6 79.6 0.2
2004-Apr-28 Wed 3.26 3.26 3.25 3.25 ### ### 0.2
2004-Apr-27 Tue 3.25 3.26 3.25 3.26 291,881 950,072 ### ### 0.2
2004-Apr-26 Mon 3.26 3.26 3.25 3.25 ### ### 0.2
2004-Apr-23 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2004-Apr-22 Thu 3.25 3.27 3.25 3.27 260,781 850,146 ### ### ###
2004-Apr-21 Wed 3.26 3.27 3.25 3.25 39.0 39.0 0.2
2004-Apr-20 Tue 3.27 3.27 3.25 3.27 227,942 ### 70.4 70.4 ###
2004-Apr-19 Mon 3.27 3.27 3.25 3.25 231,277 ### 31.6 31.6 0.2
2004-Apr-16 Fri 3.27 3.28 3.25 3.27 294,274 ### ### ### ###
2004-Apr-15 Thu 3.28 3.28 3.26 3.28 ### ### 0.2
2004-Apr-14 Wed 3.27 3.28 3.25 3.25 30.8 30.8 0.2
2004-Apr-13 Tue 3.28 3.29 3.26 3.27 189,420 620,350 ### ### ###
2004-Apr-08 Thu 3.26 3.28 3.26 3.28 76.6 76.6 0.2
2004-Apr-07 Wed 3.27 3.28 3.26 3.27 77.0 77.0 ###
2004-Apr-06 Tue 3.28 3.29 3.27 3.28 288,356 ### ### ### 0.2
2004-Apr-05 Mon 3.27 3.29 3.26 3.29 ### ### ###
2004-Apr-02 Fri 3.27 ### 3.26 3.28 ### ### 0.2
2004-Apr-01 Thu 3.29 3.29 3.26 3.28 ### ### 0.2
2004-Mar-31 Wed 3.29 ### 3.29 ### ### ### 0.0
2004-Mar-30 Tue 3.28 ### 3.27 3.28 70.1 70.1 0.2
2004-Mar-29 Mon 3.28 3.28 3.26 3.28 223,077 ### 74.4 74.4 0.2
2004-Mar-26 Fri 3.26 3.28 3.26 3.28 202,382 661,789 71.9 71.9 0.2
2004-Mar-25 Thu 3.26 3.27 3.25 3.26 ### ### 0.2
2004-Mar-24 Wed 3.25 3.27 3.24 3.25 208,645 ### 73.2 73.2 0.2
2004-Mar-23 Tue 3.24 3.25 3.24 3.25 73.5 73.5 0.2
2004-Mar-22 Mon 3.25 3.27 3.24 3.24 329,728 ### 39.4 39.4 ###
2004-Mar-19 Fri 3.27 3.27 3.23 3.23 349,943 ### ### ### ###
2004-Mar-18 Thu 3.25 3.27 3.24 3.25 74.7 74.7 0.2
2004-Mar-17 Wed 3.27 3.28 3.23 3.25 314,624 ### ### ### 0.2
2004-Mar-16 Tue 3.25 3.28 3.24 3.28 82.0 82.0 0.2
2004-Mar-15 Mon 3.28 3.28 3.25 3.27 261,229 ### 36.4 36.4 ###
2004-Mar-12 Fri 3.25 3.27 3.23 3.27 230,277 ### 75.7 75.7 ###
2004-Mar-11 Thu 3.27 3.27 3.25 3.26 ### ### 0.2
2004-Mar-10 Wed 3.27 3.28 3.26 3.28 70.5 70.5 0.2
2004-Mar-09 Tue 3.27 3.28 3.26 3.26 115,628 ### 32.2 32.2 0.2
2004-Mar-08 Mon 3.26 3.28 3.26 3.26 ### ### 0.2
2004-Mar-05 Fri ### ### ### ### 271,377 0 23.4 23.4 0.0
2004-Mar-04 Thu 3.28 3.29 3.26 3.28 ### ### 0.2
2004-Mar-03 Wed 3.25 3.29 3.24 3.27 228,183 ### 75.2 75.2 ###
2004-Mar-02 Tue 3.27 3.27 3.24 3.25 307,121 999,678 ### ### 0.2
2004-Mar-01 Mon 3.25 3.26 3.23 3.26 71.2 71.2 0.2
2004-Feb-27 Fri 3.26 3.26 3.22 3.25 409,441 1,326,588 33.8 33.8 0.2
2004-Feb-26 Thu 3.27 3.27 3.24 3.27 73.5 73.5 ###
2004-Feb-25 Wed 3.27 3.28 3.26 3.27 ### ### ###
2004-Feb-24 Tue 3.27 3.29 3.27 3.28 ### ### 0.2
2004-Feb-23 Mon 3.28 3.29 3.26 3.27 35.5 35.5 ###
2004-Feb-20 Fri 3.29 3.29 3.26 3.26 27.1 27.1 0.2
2004-Feb-19 Thu ### ### 3.27 3.28 ### ### 0.2
2004-Feb-18 Wed ### ### 3.28 3.29 345,171 566,080 28.0 28.0 ###
2004-Feb-17 Tue ### ### 3.28 3.29 273,740 ### 29.4 29.4 ###
2004-Feb-16 Mon ### ### 3.29 ### 307,253 ### 30.9 30.9 0.0
2004-Feb-13 Fri ### ### ### ### 453,654 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 143,429 0 73.1 73.1 0.0
2004-Feb-06 Fri ### ### ### ### 175,043 0 26.5 26.5 0.0
2004-Feb-05 Thu ### ### ### ### 75.2 75.2 0.0
2004-Feb-04 Wed ### ### ### ### 152,645 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 212,575 0 37.5 37.5 0.0
2004-Feb-02 Mon ### ### ### ### 181,027 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 211,622 0 28.1 28.1 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 186,543 0 78.1 78.1 0.0
2004-Jan-27 Tue ### ### ### ### 177,057 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 237,141 0 71.4 71.4 0.0
2004-Jan-20 Tue ### ### ### ### 337,250 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 31.0 31.0 0.0
2004-Jan-16 Fri ### ### ### ### 26.9 26.9 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 3.29 ### 210,921 ### 32.0 32.0 0.0
2004-Jan-13 Tue ### ### ### ### 77.9 77.9 0.0
2004-Jan-12 Mon ### ### 3.28 3.29 178,026 ### ### ### ###
2004-Jan-09 Fri ### ### ### ### 129,575 0 71.5 71.5 0.0
2004-Jan-08 Thu ### ### 3.27 ### 95,549 156,222 ### ### 0.0
2004-Jan-07 Wed 3.28 ### 3.28 3.29 103,170 ### 73.6 73.6 ###
2004-Jan-06 Tue ### ### 3.27 3.27 180,452 ### ### ### ###
2004-Jan-05 Mon 3.29 ### 3.26 3.26 194,789 ### ### ### 0.2
2004-Jan-02 Fri ### ### 3.29 3.29 88,750 ### ### ### ###
2003-Dec-31 Wed 3.27 ### 3.27 ### 60,076 98,224 76.7 76.7 0.0
2003-Dec-30 Tue ### ### 3.27 3.28 103,928 169,922 ### ### 0.2
2003-Dec-29 Mon 3.28 ### 3.27 3.29 69.4 69.4 ###
2003-Dec-24 Wed 3.28 3.29 3.28 3.29 ### ### ###
2003-Dec-23 Tue 3.29 ### 3.27 3.27 195,279 319,281 25.7 25.7 ###
2003-Dec-22 Mon 3.27 3.29 3.26 3.29 180,379 590,741 ### ### ###
2003-Dec-19 Fri 3.28 3.29 3.25 3.25 278,772 911,584 ### ### 0.2
2003-Dec-18 Thu 3.26 3.29 3.26 3.28 203,055 ### ### ### 0.2
2003-Dec-17 Wed 3.29 3.29 3.27 3.27 189,873 622,783 ### ### ###
2003-Dec-16 Tue 3.29 3.29 3.26 3.29 72.7 72.7 ###
2003-Dec-15 Mon 3.28 3.29 3.26 3.27 30.9 30.9 ###
2003-Dec-12 Fri 3.28 3.28 3.25 3.26 ### ### 0.2
2003-Dec-11 Thu 3.26 3.27 3.25 3.26 76.2 76.2 0.2
2003-Dec-10 Wed 3.26 3.28 3.25 3.27 238,979 ### ### ### ###
2003-Dec-09 Tue 3.28 3.29 3.26 3.26 33.5 33.5 0.2
2003-Dec-08 Mon ### ### 3.26 3.26 ### ### 0.2
2003-Dec-05 Fri 3.29 ### 3.26 ### 233,622 ### ### ### 0.0
2003-Dec-04 Thu ### ### 3.26 3.26 159,226 ### 22.5 22.5 0.2
2003-Dec-03 Wed 3.26 ### 3.25 3.26 217,186 352,927 ### ### 0.2
2003-Dec-02 Tue 3.29 3.29 3.25 3.26 337,344 ### 26.5 26.5 0.2
2003-Dec-01 Mon 3.29 ### 3.28 3.28 36.3 36.3 0.2
2003-Nov-28 Fri ### ### 3.28 3.28 181,657 ### ### ### 0.2
2003-Nov-27 Thu 3.28 ### 3.28 ### 76.6 76.6 0.0
2003-Nov-26 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2003-Nov-25 Tue 3.27 ### 3.27 3.29 119,280 195,022 ### ### ###
2003-Nov-24 Mon ### ### 3.27 3.27 187,653 ### 29.5 29.5 ###
2003-Nov-21 Fri ### ### 3.29 ### 168,356 276,945 ### ### 0.0
2003-Nov-20 Thu 3.29 ### 3.28 ### 80.3 80.3 0.0
2003-Nov-19 Wed ### ### 3.28 3.28 23.4 23.4 0.2
2003-Nov-18 Tue ### ### ### ### 125,241 0 80.2 80.2 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri 3.28 ### 3.28 ### ### ### 0.0
2003-Nov-13 Thu 3.29 ### 3.26 3.27 ### ### ###
2003-Nov-12 Wed 3.29 ### 3.27 3.27 201,952 ### 34.1 34.1 ###
2003-Nov-11 Tue 3.25 3.29 3.23 3.25 ### ### 0.2
2003-Nov-10 Mon 3.26 ### 3.23 3.23 194,722 314,476 ### ### ###
2003-Nov-07 Fri 3.25 ### 3.24 3.26 167,256 270,954 ### ### 0.2
2003-Nov-06 Thu 3.27 3.27 3.23 3.23 26.2 26.2 ###
2003-Nov-05 Wed ### ### 3.28 3.28 40.2 40.2 0.2
2003-Nov-04 Tue ### ### 3.29 ### ### ### 0.0
2003-Nov-03 Mon ### ### 3.29 ### ### ### 0.0
2003-Oct-31 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 188,957 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 287,340 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 137,757 0 ### ### 0.0
2003-Oct-23 Thu ### ### 3.29 ### 430,146 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 34.7 34.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 398,151 0 28.8 28.8 0.0
2003-Oct-17 Fri 3.4 3.4 ### ### 20.5 20.5 0.0
2003-Oct-16 Thu 3.41 3.43 3.4 3.42 ### ### 0.2
2003-Oct-15 Wed 3.43 3.46 3.4 3.4 245,175 840,950 31.5 31.5 0.2
2003-Oct-14 Tue 3.44 3.45 3.41 3.41 30.1 30.1 ###
2003-Oct-13 Mon 3.43 3.44 3.4 3.41 307,354 1,051,150 29.7 29.7 ###
2003-Oct-10 Fri 3.44 3.48 3.43 3.44 166,087 ### 65.1 65.1 0.2
2003-Oct-09 Thu 3.45 3.48 3.44 3.47 69.1 69.1 0.2
2003-Oct-08 Wed 3.45 3.47 3.41 3.42 177,324 ### 23.1 23.1 0.2
2003-Oct-07 Tue 3.42 3.45 3.4 3.41 ### ### ###
2003-Oct-06 Mon 3.41 3.43 3.41 3.42 71.2 71.2 0.2
2003-Oct-03 Fri 3.41 3.43 ### ### 199,359 ### ### ### 0.0
2003-Oct-02 Thu 3.44 3.44 ### ### 16.6 16.6 0.0
2003-Oct-01 Wed ### 3.44 ### 3.44 89.5 89.5 0.2
2003-Sep-30 Tue ### 3.41 ### ### 601,842 1,026,140 ### ### 0.0
2003-Sep-29 Mon ### ### 3.29 ### 320,828 ### ### ### 0.0
2003-Sep-26 Fri 3.26 ### 3.26 ### 517,456 843,453 ### ### 0.0
2003-Sep-25 Thu 3.27 3.28 3.24 3.24 31.4 31.4 ###
2003-Sep-24 Wed 3.26 3.29 3.25 3.26 64.9 64.9 0.2
2003-Sep-23 Tue 3.29 3.29 3.26 3.26 326,681 1,069,880 ### ### 0.2
2003-Sep-22 Mon 3.29 ### 3.26 3.29 411,577 670,870 ### ### ###
2003-Sep-19 Fri ### ### 3.26 3.26 ### ### 0.2
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 3.27 ### 76.7 76.7 0.0
2003-Sep-16 Tue ### ### 3.29 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 237,470 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 26.7 26.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 3.4 ### ### 336,573 572,174 ### ### 0.0
2003-Sep-08 Mon 3.4 3.41 ### ### 218,081 371,828 32.3 32.3 0.0
2003-Sep-05 Fri 3.44 3.45 ### ### 21.9 21.9 0.0
2003-Sep-04 Thu 3.45 3.49 3.41 3.42 22.6 22.6 0.2
2003-Sep-03 Wed 3.59 3.59 3.45 3.46 9.2 9.2 0.2
2003-Sep-02 Tue ### ### ### ### 117,359 0 75.9 75.9 0.0
2003-Sep-01 Mon ### ### 3.59 3.59 290,247 ### ### ### ###
2003-Aug-29 Fri 3.59 ### 3.58 ### 374,125 669,683 ### ### 0.0
2003-Aug-28 Thu 3.57 ### 3.55 ### ### ### 0.0
2003-Aug-27 Wed 3.55 3.58 3.54 3.57 69.9 69.9 0.3
2003-Aug-26 Tue 3.57 ### 3.56 3.56 233,388 ### 36.4 36.4 0.3
2003-Aug-25 Mon 3.52 3.57 3.51 3.57 164,525 ### ### ### 0.3
2003-Aug-22 Fri 3.56 3.58 3.51 3.51 ### ### ###
2003-Aug-21 Thu 3.52 3.55 3.48 3.48 28.3 28.3 0.2
2003-Aug-20 Wed 3.5 3.59 3.5 3.53 78.4 78.4 0.3
2003-Aug-19 Tue 3.47 3.5 3.46 3.46 34.5 34.5 0.2
2003-Aug-18 Mon 3.48 3.49 3.45 3.47 ### ### 0.2
2003-Aug-15 Fri 3.45 3.48 3.44 3.46 240,271 ### ### ### 0.2
2003-Aug-14 Thu 3.45 3.47 3.43 3.45 232,689 802,777 ### ### ###
2003-Aug-13 Wed 3.44 3.5 3.43 3.46 246,080 ### 69.4 69.4 0.2
2003-Aug-12 Tue 3.45 3.49 3.44 3.44 32.3 32.3 0.2
2003-Aug-11 Mon 3.45 3.48 3.45 3.45 ### ### ###
2003-Aug-08 Fri 3.46 3.48 3.45 3.45 108,284 ### ### ### ###
2003-Aug-07 Thu 3.46 3.49 3.45 3.45 30.7 30.7 ###
2003-Aug-06 Wed 3.46 3.49 3.45 3.45 26.9 26.9 ###
2003-Aug-05 Tue 3.5 3.5 3.47 3.48 27.8 27.8 0.2
2003-Aug-04 Mon 3.46 3.54 3.45 3.47 ### ### 0.2
2003-Aug-01 Fri 3.46 3.49 3.45 3.45 217,144 753,489 ### ### ###
2003-Jul-31 Thu 3.46 3.49 3.45 3.46 ### ### 0.2
2003-Jul-30 Wed 3.49 3.49 3.44 3.46 166,752 ### ### ### 0.2
2003-Jul-29 Tue 3.46 3.5 3.45 3.46 235,086 816,923 68.9 68.9 0.2
2003-Jul-28 Mon 3.49 3.49 3.46 3.47 24.5 24.5 0.2
2003-Jul-25 Fri 3.49 3.52 3.49 3.52 ### ### ###
2003-Jul-24 Thu 3.48 3.51 3.48 3.49 ### ### ###
2003-Jul-23 Wed 3.45 3.48 3.44 3.47 72.3 72.3 0.2
2003-Jul-22 Tue 3.45 3.46 3.44 3.45 75.9 75.9 ###
2003-Jul-21 Mon 3.45 3.47 3.44 3.47 207,448 ### 75.8 75.8 0.2
2003-Jul-18 Fri 3.44 3.46 3.44 3.46 211,855 ### 71.8 71.8 0.2
2003-Jul-17 Thu 3.47 3.47 3.44 3.45 27.5 27.5 ###
2003-Jul-16 Wed 3.47 3.49 3.47 3.47 63.7 63.7 0.2
2003-Jul-15 Tue 3.45 3.48 3.45 3.47 301,770 ### ### ### 0.2
2003-Jul-14 Mon 3.44 3.47 3.44 3.45 ### ### ###
2003-Jul-11 Fri 3.44 3.46 3.43 3.44 66.9 66.9 0.2
2003-Jul-10 Thu 3.43 3.48 3.42 3.45 73.2 73.2 ###
2003-Jul-09 Wed 3.47 3.48 3.43 3.43 ### ### 0.2
2003-Jul-08 Tue 3.46 3.48 3.44 3.48 77.1 77.1 0.2
2003-Jul-07 Mon 3.42 3.44 3.41 3.44 165,056 ### 77.2 77.2 0.2
2003-Jul-04 Fri 3.45 3.48 3.41 3.42 243,548 839,022 25.8 25.8 0.2
2003-Jul-03 Thu 3.46 3.5 3.43 3.48 73.2 73.2 0.2
2003-Jul-02 Wed 3.45 3.48 3.43 3.46 228,188 788,389 69.0 69.0 0.2
2003-Jul-01 Tue 3.49 3.49 3.43 3.45 21.7 21.7 ###
2003-Jun-30 Mon 3.45 3.51 3.45 3.5 291,620 ### ### ### 0.3
2003-Jun-27 Fri 3.45 3.48 3.44 3.44 119,774 ### ### ### 0.2
2003-Jun-26 Thu 3.44 3.44 3.41 3.43 36.6 36.6 0.2
2003-Jun-25 Wed 3.42 3.45 ### 3.42 183,042 315,747 ### ### 0.2
2003-Jun-24 Tue 3.4 3.44 3.4 3.42 165,825 567,121 78.9 78.9 0.2
2003-Jun-23 Mon 3.4 3.4 ### ### 212,370 361,029 28.7 28.7 0.0
2003-Jun-20 Fri ### 3.44 ### 3.4 ### ### 0.2
2003-Jun-19 Thu ### ### ### ### 79.2 79.2 0.0
2003-Jun-18 Wed ### ### ### ### 159,840 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 479,171 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### 3.4 ### ### ### ### 0.0
2003-Jun-11 Wed 3.41 3.42 ### ### 31.3 31.3 0.0
2003-Jun-10 Tue 3.4 3.43 ### 3.43 169,052 289,924 81.4 81.4 0.2
2003-Jun-06 Fri 3.42 3.45 ### 3.4 ### ### 0.2
2003-Jun-05 Thu ### 3.43 ### 3.41 165,880 284,484 75.4 75.4 ###
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 3.42 3.42 ### ### ### ### 0.0
2003-Jun-02 Mon 3.42 3.43 ### 3.42 74.4 74.4 0.2
2003-May-30 Fri 3.41 3.41 ### 3.4 ### ### 0.2
2003-May-29 Thu 3.42 3.42 ### ### 26.4 26.4 0.0
2003-May-28 Wed ### 3.43 ### 3.43 284,480 487,883 81.2 81.2 0.2
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### 3.4 ### ### ### ### 0.0
2003-May-23 Fri ### 3.4 ### 3.4 261,751 444,976 ### ### 0.2
2003-May-22 Thu ### 3.4 ### ### 244,942 ### ### ### 0.0
2003-May-21 Wed ### 3.4 ### ### 29.1 29.1 0.0
2003-May-20 Tue ### 3.41 ### ### 172,755 294,547 ### ### 0.0
2003-May-19 Mon ### 3.41 ### 3.4 81.4 81.4 0.2
2003-May-16 Fri ### 3.41 ### ### 186,278 ### ### ### 0.0
2003-May-15 Thu 3.41 3.43 ### ### 30.1 30.1 0.0
2003-May-14 Wed 3.42 3.43 3.4 3.4 27.3 27.3 0.2
2003-May-13 Tue 3.45 3.47 3.43 3.44 ### ### 0.2
2003-May-12 Mon 3.42 3.44 3.4 3.42 143,027 489,152 69.3 69.3 0.2
2003-May-09 Fri 3.45 3.45 ### 3.42 20.0 20.0 0.2
2003-May-08 Thu 3.43 3.49 3.4 3.49 ### ### ###
2003-May-07 Wed ### 3.44 ### 3.44 ### ### 0.2
2003-May-06 Tue 3.43 3.45 ### ### ### ### 0.0
2003-May-05 Mon ### 3.43 ### 3.43 ### ### 0.2
2003-May-02 Fri 3.45 3.45 ### 3.4 465,247 802,551 22.4 22.4 0.2
2003-May-01 Thu 3.47 3.48 3.43 3.47 370,370 1,279,628 70.2 70.2 0.2
2003-Apr-30 Wed ### 3.47 ### 3.47 ### ### 0.2
2003-Apr-29 Tue ### 3.4 ### ### 318,342 541,181 72.4 72.4 0.0
2003-Apr-28 Mon ### 3.4 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 78.1 78.1 0.0
2003-Apr-23 Wed ### ### ### ### 25.2 25.2 0.0
2003-Apr-22 Tue ### 3.4 ### 3.4 339,041 ### 73.8 73.8 0.2
2003-Apr-17 Thu ### 3.4 ### 3.4 87.2 87.2 0.2
2003-Apr-16 Wed ### 3.4 ### ### 466,624 ### 26.4 26.4 0.0
2003-Apr-15 Tue ### 3.4 ### 3.4 430,380 731,646 87.4 87.4 0.2
2003-Apr-14 Mon 3.28 ### 3.28 ### 430,371 ### 86.3 86.3 0.0
2003-Apr-11 Fri 3.28 3.29 3.27 3.27 251,023 823,355 ### ### ###
2003-Apr-10 Thu 3.24 3.28 3.22 3.27 211,743 ### 71.5 71.5 ###
2003-Apr-09 Wed 3.24 3.25 3.23 3.24 ### ### ###
2003-Apr-08 Tue 3.24 3.25 3.2 3.25 411,480 1,327,023 74.3 74.3 0.2
2003-Apr-07 Mon ### 3.26 ### 3.26 378,472 ### 87.8 87.8 0.2
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 34.8 34.8 0.0
2003-Apr-01 Tue ### ### ### ### 443,478 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 332,571 0 74.5 74.5 0.0
2003-Mar-28 Fri ### ### ### ### 124,027 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 82.0 82.0 0.0
2003-Mar-26 Wed ### ### ### ### 79.6 79.6 0.0
2003-Mar-25 Tue ### ### ### ### 468,520 0 84.1 84.1 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 335,857 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 343,659 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 411,022 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### 3 509,089 0 ### ### 0.2
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### 3 ### ### 0.2
2003-Mar-12 Wed ### 3 2.89 ### 366,982 ### 33.5 33.5 0.0
2003-Mar-11 Tue ### 3 ### ### 296,978 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 161,659 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 168,380 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 201,446 0 23.1 23.1 0.0
2003-Mar-05 Wed ### ### ### ### 81.9 81.9 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 3 3 209,041 ### ### ### 0.2
2003-Feb-28 Fri ### ### 3 ### 255,175 ### 28.5 28.5 0.0
2003-Feb-27 Thu ### ### ### ### 21.7 21.7 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 144,082 0 85.6 85.6 0.0
2003-Feb-24 Mon ### ### ### ### 28.6 28.6 0.0
2003-Feb-21 Fri ### ### ### ### 172,576 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 444,772 0 14.0 14.0 0.0
2003-Feb-19 Wed ### ### ### ### 524,075 0 83.2 83.2 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### 3.2 ### ### ### ### 0.0
2003-Feb-13 Thu ### 3.2 ### 3.2 84.7 84.7 0.2
2003-Feb-12 Wed ### ### ### ### 217,680 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 28.7 28.7 0.0
2003-Feb-07 Fri ### 3.2 ### ### 274,783 439,652 71.9 71.9 0.0
2003-Feb-06 Thu ### 3.2 ### ### 497,959 ### ### ### 0.0
2003-Feb-05 Wed 3.22 3.22 ### ### 29.8 29.8 0.0
2003-Feb-04 Tue 3.2 3.22 3.2 3.21 162,123 ### 75.8 75.8 ###
2003-Feb-03 Mon ### 3.2 ### 3.2 228,855 ### ### ### 0.2
2003-Jan-31 Fri ### 3.2 ### ### ### ### 0.0
2003-Jan-30 Thu 3.2 3.22 ### ### ### ### 0.0
2003-Jan-29 Wed ### 3.2 ### ### ### ### 0.0
2003-Jan-28 Tue ### 3.21 ### ### 199,075 ### 82.3 82.3 0.0
2003-Jan-24 Fri 3.2 3.22 3.2 3.21 145,152 ### 75.4 75.4 ###
2003-Jan-23 Thu 3.2 3.22 ### ### 29.2 29.2 0.0
2003-Jan-22 Wed 3.2 3.2 ### 3.2 99,076 158,521 ### ### 0.2
2003-Jan-21 Tue 3.22 3.23 3.2 3.2 139,677 ### ### ### 0.2
2003-Jan-20 Mon 3.22 3.23 3.2 3.2 ### ### 0.2
2003-Jan-17 Fri 3.25 3.25 3.2 3.2 114,727 ### 17.1 17.1 0.2
2003-Jan-16 Thu 3.22 3.24 3.2 3.24 278,823 ### ### ### ###
2003-Jan-15 Wed 3.23 3.25 3.23 3.23 151,026 489,324 ### ### ###
2003-Jan-14 Tue 3.23 3.24 3.22 3.24 ### ### ###
2003-Jan-13 Mon 3.22 3.23 3.21 3.23 71.6 71.6 ###
2003-Jan-10 Fri 3.24 3.25 3.21 3.22 132,246 427,154 ### ### 0.2
2003-Jan-09 Thu 3.25 3.25 3.21 3.24 24.7 24.7 ###
2003-Jan-08 Wed 3.24 3.26 3.21 3.21 22.8 22.8 ###
2003-Jan-07 Tue 3.22 3.25 3.21 3.23 108,144 ### ### ### ###
2003-Jan-06 Mon 3.24 3.25 3.22 3.22 95,970 ### ### ### 0.2
2003-Jan-03 Fri 3.22 3.23 3.2 3.23 46,827 150,548 ### ### ###
2003-Jan-02 Thu ### 3.23 ### 3.22 108,589 175,371 81.7 81.7 0.2
2002-Dec-31 Tue 3.21 3.22 ### ### ### ### 0.0
2002-Dec-30 Mon 3.24 3.24 ### 3.21 49,674 80,471 21.8 21.8 ###
2002-Dec-27 Fri 3.24 3.25 3.21 3.24 78,625 253,958 70.7 70.7 ###
2002-Dec-24 Tue ### 3.24 ### 3.24 86.9 86.9 ###
2002-Dec-23 Mon 3.22 3.24 ### 3.24 ### ### ###
2002-Dec-20 Fri 3.21 3.23 ### 3.23 103,578 167,278 ### ### ###
2002-Dec-19 Thu 3.2 3.23 ### 3.21 68.5 68.5 ###
2002-Dec-18 Wed ### 3.21 ### ### 179,751 ### 75.2 75.2 0.0
2002-Dec-17 Tue 3.21 3.23 ### ### ### ### 0.0
2002-Dec-16 Mon 3.21 3.24 3.2 3.21 232,629 ### ### ### ###
2002-Dec-13 Fri 3.2 3.24 3.2 3.22 ### ### 0.2
2002-Dec-12 Thu 3.2 3.22 ### ### ### ### 0.0
2002-Dec-11 Wed 3.2 3.23 ### 3.21 ### ### ###
2002-Dec-10 Tue 3.2 3.23 3.2 3.21 ### ### ###
2002-Dec-09 Mon ### 3.22 ### 3.21 77.8 77.8 ###
2002-Dec-06 Fri 3.23 3.25 ### 3.2 220,344 358,059 21.3 21.3 0.2
2002-Dec-05 Thu 3.25 3.25 3.22 3.25 149,984 ### ### ### 0.2
2002-Dec-04 Wed 3.25 ### 3.22 3.22 29.7 29.7 0.2
2002-Dec-03 Tue 3.27 3.28 3.25 3.25 190,575 622,227 ### ### 0.2
2002-Dec-02 Mon 3.24 3.28 3.21 3.25 218,253 ### ### ### 0.2
2002-Nov-29 Fri 3.28 3.28 3.22 3.24 ### ### ###
2002-Nov-28 Thu 3.26 3.29 3.26 3.27 ### ### ###
2002-Nov-27 Wed 3.21 3.26 ### 3.26 80.5 80.5 0.2
2002-Nov-26 Tue 3.23 3.25 3.21 3.21 ### ### ###
2002-Nov-25 Mon 3.22 3.27 3.21 3.23 ### ### ###
2002-Nov-22 Fri 3.2 3.28 ### 3.25 185,487 ### ### ### 0.2
2002-Nov-21 Thu ### ### ### ### 77.0 77.0 0.0
2002-Nov-20 Wed ### ### ### ### 214,480 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 31.8 31.8 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 477,355 0 21.7 21.7 0.0
2002-Nov-14 Thu ### ### ### ### 30.9 30.9 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 3.21 3.21 3.21 3.21 0 ###
2002-Nov-11 Mon 3.25 3.25 3.21 3.21 ### ### ###
2002-Nov-08 Fri 3.28 3.28 3.25 3.26 ### ### 0.2
2002-Nov-07 Thu ### ### 3.27 3.27 323,959 529,672 13.0 13.0 ###
2002-Nov-06 Wed 3.25 ### 3.25 ### 270,787 440,028 92.4 92.4 0.0
2002-Nov-05 Tue 3.27 3.29 3.25 3.26 102,820 336,221 24.8 24.8 0.2
2002-Nov-04 Mon 3.25 3.27 3.24 3.25 ### ### 0.2
2002-Nov-01 Fri 3.21 3.29 3.21 3.22 208,189 ### 75.2 75.2 0.2
2002-Oct-31 Thu ### 3.24 ### 3.24 455,023 ### 82.9 82.9 ###
2002-Oct-30 Wed ### ### ### ### 81.4 81.4 0.0
2002-Oct-29 Tue ### ### ### ### 171,487 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 212,549 0 ### ### 0.0
2002-Oct-24 Thu ### 3.2 ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 75.5 75.5 0.0
2002-Oct-21 Mon ### ### ### ### 32.4 32.4 0.0
2002-Oct-18 Fri ### ### ### ### 232,523 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 165,048 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 25.4 25.4 0.0
2002-Oct-14 Mon ### ### ### ### 282,951 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 77.8 77.8 0.0
2002-Oct-10 Thu ### ### ### ### 180,977 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 81.3 81.3 0.0
2002-Oct-08 Tue ### ### ### ### 255,375 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 274,743 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 687,085 0 31.6 31.6 0.0
2002-Oct-02 Wed ### ### ### ### 288,926 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 1,757,578 0 69.5 69.5 0.0
2002-Sep-27 Fri ### ### ### ### 23.0 23.0 0.0
2002-Sep-26 Thu ### ### ### ### 201,871 0 80.4 80.4 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 83.5 83.5 0.0
2002-Sep-23 Mon ### ### ### ### 686,570 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 521,687 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 622,525 0 29.8 29.8 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 26.6 26.6 0.0
2002-Sep-16 Mon ### ### ### ### 253,472 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 24.2 24.2 0.0
2002-Sep-11 Wed ### ### ### ### 170,851 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 81.3 81.3 0.0
2002-Sep-09 Mon ### ### ### ### 254,689 0 29.1 29.1 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 3.2 ### ### ### ### 0.0
2002-Sep-04 Wed 3.2 3.2 ### ### 430,159 688,254 ### ### 0.0
2002-Sep-03 Tue 3.23 3.24 3.22 3.23 369,654 1,193,982 ### ### ###
2002-Sep-02 Mon 3.23 3.23 3.23 3.23 0 ###
2002-Aug-30 Fri 3.25 3.27 3.23 3.23 287,940 ### ### ### ###
2002-Aug-29 Thu 3.25 3.29 3.25 3.27 ### ### ###
2002-Aug-28 Wed 3.27 ### 3.25 3.25 442,846 719,624 ### ### 0.2
2002-Aug-27 Tue 3.27 3.29 3.26 3.26 31.1 31.1 0.2
2002-Aug-26 Mon 3.29 3.29 3.25 3.27 344,550 1,126,678 26.0 26.0 ###
2002-Aug-23 Fri 3.23 ### 3.23 3.29 263,274 425,187 ### ### ###
2002-Aug-22 Thu 3.26 3.28 3.22 3.24 313,920 1,020,240 25.9 25.9 ###
2002-Aug-21 Wed 3.28 ### 3.26 3.26 26.7 26.7 0.2
2002-Aug-20 Tue 3.24 ### 3.24 3.28 81.4 81.4 0.2
2002-Aug-19 Mon 3.22 3.24 3.2 3.24 ### ### ###
2002-Aug-16 Fri 3.21 3.22 3.2 3.22 274,453 ### ### ### 0.2
2002-Aug-15 Thu 3.21 3.22 ### 3.2 339,476 546,556 26.6 26.6 0.2
2002-Aug-14 Wed ### 3.22 ### 3.22 ### ### 0.2
2002-Aug-13 Tue ### ### ### ### 133,174 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 172,279 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 81.1 81.1 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 20.3 20.3 0.0
2002-Aug-06 Tue ### ### ### ### 254,756 0 82.9 82.9 0.0
2002-Aug-05 Mon ### ### ### ### 93,525 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 270,252 0 28.6 28.6 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 3.2 3.23 ### ### 318,841 514,928 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 285,449 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 393,588 0 71.5 71.5 0.0
2002-Jul-24 Wed ### ### ### ### 36.0 36.0 0.0
2002-Jul-23 Tue ### ### ### ### 687,346 0 68.1 68.1 0.0
2002-Jul-22 Mon ### 3.2 ### ### 646,643 1,034,628 ### ### 0.0
2002-Jul-19 Fri 3.21 3.23 ### ### 34.5 34.5 0.0
2002-Jul-18 Thu ### 3.22 ### 3.21 347,758 ### 75.8 75.8 ###
2002-Jul-17 Wed 3.21 3.23 ### ### 379,288 612,550 40.5 40.5 0.0
2002-Jul-16 Tue 3.2 3.23 ### 3.23 355,870 ### 85.9 85.9 ###
2002-Jul-15 Mon 3.2 3.22 ### 3.2 328,979 529,656 ### ### 0.2
2002-Jul-12 Fri 3.22 3.22 3.2 3.2 270,189 ### 25.6 25.6 0.2
2002-Jul-11 Thu 3.2 3.22 3.2 3.2 272,650 ### 77.3 77.3 0.2
2002-Jul-10 Wed 3.22 3.23 3.2 3.21 31.3 31.3 ###
2002-Jul-09 Tue ### 3.23 ### 3.23 257,759 416,280 80.3 80.3 ###
2002-Jul-08 Mon 3.2 3.22 ### ### ### ### 0.0
2002-Jul-05 Fri 3.2 3.21 ### ### 438,944 ### 24.7 24.7 0.0
2002-Jul-04 Thu ### 3.21 ### 3.21 214,772 ### ### ### ###
2002-Jul-03 Wed 3.21 3.21 ### ### 432,225 693,721 30.1 30.1 0.0
2002-Jul-02 Tue ### 3.21 ### 3.2 77.1 77.1 0.2
2002-Jul-01 Mon 3.23 3.24 ### ### 371,845 602,388 27.2 27.2 0.0
2002-Jun-28 Fri 3.23 3.25 3.21 3.23 827,053 2,671,381 63.2 63.2 ###
2002-Jun-27 Thu 3.21 3.25 3.21 3.22 272,576 880,420 69.2 69.2 0.2
2002-Jun-26 Wed ### 3.23 ### 3.21 ### ### ###
2002-Jun-25 Tue 3.21 3.22 ### ### ### ### 0.0
2002-Jun-24 Mon 3.24 3.24 3.21 3.22 250,420 ### 36.8 36.8 0.2
2002-Jun-21 Fri 3.23 3.24 3.2 3.24 ### ### ###
2002-Jun-20 Thu ### 3.24 ### 3.24 86.8 86.8 ###
2002-Jun-19 Wed ### 3.21 ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 77.0 77.0 0.0
2002-Jun-14 Fri ### 3.2 ### ### 684,887 ### ### ### 0.0
2002-Jun-13 Thu ### 3.2 ### 3.2 358,279 573,246 ### ### 0.2
2002-Jun-12 Wed ### ### ### ### 333,329 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 343,677 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 349,854 0 75.9 75.9 0.0
2002-Jun-04 Tue ### ### ### ### 365,285 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 222,774 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 408,388 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 369,722 0 30.2 30.2 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 3.2 ### ### 231,475 ### 33.0 33.0 0.0
2002-May-24 Fri ### 3.2 ### 3.2 475,947 ### 70.1 70.1 0.2
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 3.2 3.2 ### ### ### ### 0.0
2002-May-20 Mon ### 3.2 ### 3.2 ### ### 0.2
2002-May-17 Fri ### 3.2 ### ### 326,121 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 70.0 70.0 0.0
2002-May-15 Wed ### ### ### ### 419,486 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 501,576 0 77.2 77.2 0.0
2002-May-13 Mon ### ### ### ### 480,889 0 31.1 31.1 0.0
2002-May-10 Fri ### ### ### ### 276,485 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 559,777 0 79.1 79.1 0.0
2002-May-08 Wed ### 3.2 ### ### 352,423 563,876 27.1 27.1 0.0
2002-May-07 Tue ### 3.2 ### ### 37.3 37.3 0.0
2002-May-06 Mon 3.2 3.22 ### ### 304,281 ### 35.0 35.0 0.0
2002-May-03 Fri 3.21 3.22 ### 3.2 231,153 372,156 31.8 31.8 0.2
2002-May-02 Thu 3.22 3.22 3.2 3.21 440,870 ### ### ### ###
2002-May-01 Wed 3.2 3.22 3.2 3.21 74.5 74.5 ###
2002-Apr-30 Tue 3.2 3.2 ### ### ### ### 0.0
2002-Apr-29 Mon 3.22 3.22 ### 3.2 386,680 622,554 35.9 35.9 0.2
2002-Apr-26 Fri ### 3.22 ### 3.22 77.6 77.6 0.2
2002-Apr-24 Wed ### 3.2 ### 3.2 458,646 ### ### ### 0.2
2002-Apr-23 Tue ### 3.2 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 3.23 3.25 ### ### 444,047 721,576 ### ### 0.0
2002-Apr-19 Fri 3.21 3.23 3.21 3.23 73.4 73.4 ###
2002-Apr-18 Thu 3.21 3.22 ### 3.21 227,453 ### ### ### ###
2002-Apr-17 Wed ### 3.21 ### 3.21 177,876 ### 80.0 80.0 ###
2002-Apr-16 Tue ### 3.2 ### ### 31.6 31.6 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Apr-11 Thu ### ### ### ### 641,627 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 477,543 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 559,658 0 25.7 25.7 0.0
2002-Apr-08 Mon ### ### ### ### 79.9 79.9 0.0
2002-Apr-05 Fri ### ### ### ### 320,929 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 526,771 0 26.0 26.0 0.0
2002-Apr-03 Wed ### ### ### ### 580,159 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 355,088 0 39.3 39.3 0.0
2002-Mar-28 Thu ### ### ### ### 73.2 73.2 0.0
2002-Mar-27 Wed 3.21 3.22 ### ### 495,722 ### 24.1 24.1 0.0
2002-Mar-26 Tue 3.21 3.22 ### ### ### ### 0.0
2002-Mar-25 Mon 3.21 3.24 3.21 3.22 321,087 ### ### ### 0.2
2002-Mar-22 Fri 3.2 3.22 3.2 3.21 68.8 68.8 ###
2002-Mar-21 Thu ### 3.21 ### 3.2 394,455 ### 75.2 75.2 0.2
2002-Mar-20 Wed ### 3.21 ### 3.2 642,288 1,030,872 74.9 74.9 0.2
2002-Mar-19 Tue 3.2 3.2 ### 3.2 487,126 ### 71.9 71.9 0.2
2002-Mar-18 Mon 3.22 3.23 ### ### ### ### 0.0
2002-Mar-15 Fri 3.21 3.25 3.21 3.21 76.7 76.7 ###
2002-Mar-14 Thu 3.25 3.25 ### ### 406,942 661,280 22.7 22.7 0.0
2002-Mar-13 Wed 3.25 3.27 3.25 3.26 527,522 1,719,721 74.1 74.1 0.2
2002-Mar-12 Tue 3.27 3.27 3.25 3.25 ### ### 0.2
2002-Mar-11 Mon 3.29 3.29 3.25 3.26 ### ### 0.2
2002-Mar-08 Fri 3.27 ### 3.26 ### ### ### 0.0
2002-Mar-07 Thu 3.27 3.27 3.23 3.26 27.6 27.6 0.2
2002-Mar-06 Wed 3.23 3.27 3.22 3.26 285,088 ### 76.4 76.4 0.2
2002-Mar-05 Tue 3.26 3.27 3.21 3.21 484,781 ### ### ### ###
2002-Mar-04 Mon 3.25 3.25 3.22 3.23 354,873 ### 33.6 33.6 ###
2002-Mar-01 Fri 3.25 3.25 3.21 3.23 ### ### ###
2002-Feb-28 Thu 3.25 3.25 3.22 3.25 ### ### 0.2
2002-Feb-27 Wed 3.25 3.26 3.22 3.22 36.2 36.2 0.2
2002-Feb-26 Tue 3.25 3.28 3.25 3.252 74.8 74.8 0.2
2002-Feb-25 Mon 3.26 3.27 3.24 3.25 ### ### 0.2
2002-Feb-22 Fri ### 3.25 3.2 3.241 79.2 79.2 ###
2002-Feb-21 Thu 3.22 3.25 3.2 3.22 ### ### 0.2
2002-Feb-20 Wed 3.26 3.26 ### 3.2 ### ### 0.2
2002-Feb-19 Tue ### ### 3.26 3.272 414,758 676,055 29.3 29.3 ###
2002-Feb-18 Mon ### ### 3.28 ### 229,547 376,457 ### ### 0.0
2002-Feb-15 Fri 3.4 3.4 ### ### 268,950 ### 20.0 20.0 0.0
2002-Feb-14 Thu ### 3.42 ### ### 354,123 605,550 80.7 80.7 0.0
2002-Feb-13 Wed ### ### 3.29 ### 79.8 79.8 0.0
2002-Feb-12 Tue ### ### ### ### 264,673 0 32.4 32.4 0.0
2002-Feb-11 Mon ### ### ### ### 20.6 20.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 428,425 0 ### ### 0.0
2002-Feb-06 Wed 3.4 3.41 ### ### 228,484 ### 35.6 35.6 0.0
2002-Feb-05 Tue 3.452 3.452 ### ### ### ### 0.0
2002-Feb-04 Mon 3.4 3.46 ### 3.46 293,972 508,571 ### ### 0.2
2002-Feb-01 Fri ### ### 3.4 3.4 16.6 16.6 0.2
2002-Jan-31 Thu 3.383 ### ### ### 277,488 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 226,151 0 ### ### 0.0
2002-Jan-29 Tue 3.373 3.4 ### ### 28.4 28.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 76.5 76.5 0.0
2002-Jan-23 Wed ### ### ### ### 153,286 0 ### ### 0.0
2002-Jan-22 Tue ### 3.4 ### ### 226,883 ### 25.5 25.5 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri 3.328 ### ### 3.328 71.0 71.0 0.2
2002-Jan-17 Thu 3.384 3.384 ### ### ### ### 0.0
2002-Jan-16 Wed 3.29 3.42 3.26 3.42 297,147 992,470 93.3 93.3 0.2
2002-Jan-15 Tue 3.27 ### 3.26 3.26 31.2 31.2 0.2
2002-Jan-14 Mon ### ### 3.28 3.28 ### ### 0.2
2002-Jan-11 Fri 3.25 ### 3.25 ### ### ### 0.0
2002-Jan-10 Thu 3.27 3.28 3.23 3.25 228,744 ### ### ### 0.2
2002-Jan-09 Wed ### ### 3.25 3.28 23.5 23.5 0.2
2002-Jan-08 Tue ### ### 3.29 ### 74.9 74.9 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 3.25 3.21 3.23 161,571 521,874 ### ### ###
2002-Jan-03 Thu 3.23 3.24 3.2 3.2 ### ### 0.2
2002-Jan-02 Wed 3.22 3.24 3.22 3.23 128,177 ### ### ### ###
2001-Dec-31 Mon 3.24 3.24 3.21 3.221 406,645 ### 26.2 26.2 ###
2001-Dec-28 Fri 3.24 3.24 3.23 3.24 66.6 66.6 ###
2001-Dec-27 Thu 3.24 3.24 3.23 3.24 62.2 62.2 ###
2001-Dec-24 Mon 3.25 3.25 3.2 3.25 54,057 ### 68.3 68.3 0.2
2001-Dec-21 Fri ### 3.25 ### 3.25 246,043 ### ### ### 0.2
2001-Dec-20 Thu ### 3.22 ### ### 288,087 463,820 ### ### 0.0
2001-Dec-19 Wed ### 3.2 ### ### 164,789 ### ### ### 0.0
2001-Dec-18 Tue 3.127 ### 3.127 ### 255,447 ### ### ### 0.0
2001-Dec-17 Mon ### ### 3.086 3.086 ### ### ###
2001-Dec-14 Fri ### ### ### 3.128 76.0 76.0 ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 428,974 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 284,020 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### 3.075 298,954 0 ### ### ###
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 384,547 0 28.7 28.7 0.0
2001-Dec-05 Wed ### ### 3 3 507,629 761,443 ### ### 0.2
2001-Dec-04 Tue ### ### 3 3 393,674 ### ### ### 0.2
2001-Dec-03 Mon ### ### ### 3.046 258,224 0 ### ### 0.2
2001-Nov-30 Fri ### ### ### ### 559,120 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 249,229 0 21.7 21.7 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 3 ### 3 ### 246,971 370,456 ### ### 0.0
2001-Nov-26 Mon 3 ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 3 ### 66.4 66.4 0.0
2001-Nov-22 Thu 3 ### ### ### 146,173 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 481,872 0 17.9 17.9 0.0
2001-Nov-20 Tue ### ### ### ### 74.3 74.3 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 3 ### ### 3 ### ### 0.2
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue 2.989 3 ### ### 261,954 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 30.5 30.5 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 66.2 66.2 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### 2.88 ### 119,073 ### ### ### 0.0
2001-Nov-05 Mon 2.89 ### 2.876 2.876 39.9 39.9 0.2
2001-Nov-02 Fri ### ### 2.88 2.88 191,422 275,647 ### ### 0.2
2001-Nov-01 Thu ### ### 2.87 2.872 ### ### 0.2
2001-Oct-31 Wed 2.8 ### 2.8 ### 316,140 ### 92.0 92.0 0.0
2001-Oct-30 Tue 2.81 2.84 2.8 ### 441,659 1,245,478 71.2 71.2 0.0
2001-Oct-29 Mon 2.87 2.88 2.82 2.82 ### ### ###
2001-Oct-26 Fri 2.87 ### 2.86 2.87 ### ### ###
2001-Oct-25 Thu 2.876 ### 2.85 2.86 461,047 ### ### ### 0.2
2001-Oct-24 Wed 2.87 ### 2.87 2.87 255,653 ### ### ### ###
2001-Oct-23 Tue 2.88 ### 2.853 2.853 26.0 26.0 ###
2001-Oct-22 Mon 2.854 2.88 2.85 2.86 72.8 72.8 0.2
2001-Oct-19 Fri 2.86 ### 2.83 2.85 516,624 731,022 ### ### ###
2001-Oct-18 Thu 2.86 ### 2.85 2.86 388,683 553,873 77.2 77.2 0.2
2001-Oct-17 Wed 2.85 2.88 2.84 2.85 714,772 2,044,247 67.0 67.0 ###
2001-Oct-16 Tue 2.85 2.88 2.82 2.826 ### ### ###
2001-Oct-15 Mon 2.85 2.88 2.84 2.85 295,254 844,426 ### ### ###
2001-Oct-12 Fri 2.82 2.85 2.82 2.84 78.7 78.7 0.2
2001-Oct-11 Thu 2.77 2.8 2.75 2.79 74.1 74.1 ###
2001-Oct-10 Wed 2.744 2.75 2.7 2.74 ### ### 0.2
2001-Oct-09 Tue 2.72 2.75 2.71 2.71 581,858 1,588,472 25.4 25.4 ###
2001-Oct-08 Mon 2.75 2.76 2.7 2.72 393,884 ### 29.9 29.9 0.2
2001-Oct-05 Fri 2.78 2.82 2.75 2.75 384,021 ### ### ### ###
2001-Oct-04 Thu 2.752 2.8 2.74 2.74 ### ### 0.2
2001-Oct-03 Wed ### 2.74 ### 2.72 785,683 1,076,385 79.7 79.7 0.2
2001-Oct-02 Tue ### ### ### ### 1,353,180 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 1,445,258 0 ### ### 0.0
2001-Sep-27 Thu 2.7 2.71 ### 2.648 809,274 ### ### ### ###
2001-Sep-26 Wed ### ### ### 2.648 594,054 0 ### ### ###
2001-Sep-25 Tue 2.7 2.7 2.57 ### 763,147 ### 13.2 13.2 0.0
2001-Sep-24 Mon 2.682 ### 2.58 ### ### ### 0.0
2001-Sep-21 Fri ### ### 2.54 ### 90.1 90.1 0.0
2001-Sep-20 Thu 2.75 2.75 ### ### 838,079 1,152,358 18.4 18.4 0.0
2001-Sep-19 Wed 2.8 2.8 2.73 2.75 442,453 1,223,382 19.7 19.7 ###
2001-Sep-18 Tue 2.8 2.88 2.75 2.75 870,449 ### 15.1 15.1 ###
2001-Sep-17 Mon 2.88 2.88 ### 2.75 ### ### ###
2001-Sep-14 Fri ### ### ### 2.943 37.5 37.5 ###
2001-Sep-13 Thu 3 ### ### ### 29.2 29.2 0.0
2001-Sep-12 Wed ### ### 2.87 ### 414,577 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 364,476 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 231,651 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 326,670 0 29.9 29.9 0.0
2001-Sep-05 Wed ### ### ### ### 186,350 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 188,970 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 356,745 0 31.2 31.2 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 23.3 23.3 0.0
2001-Aug-29 Wed ### ### ### ### 179,751 0 79.7 79.7 0.0
2001-Aug-28 Tue 3.086 ### 3.086 ### 88.7 88.7 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 195,728 0 30.0 30.0 0.0
2001-Aug-22 Wed ### ### ### ### 374,789 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 260,382 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 216,021 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 25.5 25.5 0.0
2001-Aug-16 Thu ### ### ### ### 293,349 0 ### ### 0.0
2001-Aug-15 Wed 3.2 3.24 ### ### 34.1 34.1 0.0
2001-Aug-14 Tue 3.24 3.25 3.21 3.23 34.5 34.5 ###
2001-Aug-13 Mon 3.2 3.24 ### 3.23 211,756 343,044 80.0 80.0 ###
2001-Aug-10 Fri 3.21 3.22 ### 3.22 175,252 282,155 75.7 75.7 0.2
2001-Aug-09 Thu ### 3.29 ### ### 349,979 ### 82.8 82.8 0.0
2001-Aug-08 Wed ### ### ### 3.149 152,640 0 ### ### 0.2
2001-Aug-07 Tue ### ### ### ### 28.7 28.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 380,221 0 28.0 28.0 0.0
2001-Aug-02 Thu ### ### ### ### 398,575 0 77.5 77.5 0.0
2001-Aug-01 Wed ### ### ### ### 230,740 0 81.0 81.0 0.0
2001-Jul-31 Tue ### ### ### 3.051 164,446 0 30.5 30.5 0.2
2001-Jul-30 Mon 3.056 ### ### ### 79.6 79.6 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 157,842 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 147,740 0 84.0 84.0 0.0
2001-Jul-20 Fri ### ### ### ### 225,277 0 78.8 78.8 0.0
2001-Jul-19 Thu ### ### ### ### 80.3 80.3 0.0
2001-Jul-18 Wed ### ### 3.055 3.055 ### ### 0.2
2001-Jul-17 Tue ### ### ### ### 281,658 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 87.4 87.4 0.0
2001-Jul-13 Fri ### ### 3 ### 310,926 466,389 25.9 25.9 0.0
2001-Jul-12 Thu 3 ### ### ### 467,075 0 ### ### 0.0
2001-Jul-11 Wed ### 3 ### ### ### ### 0.0
2001-Jul-10 Tue 3 ### ### ### 289,959 0 ### ### 0.0
2001-Jul-09 Mon 3.029 ### ### ### 289,585 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 287,087 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 22.5 22.5 0.0
2001-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 983,925 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 190,875 0 71.9 71.9 0.0
2001-Jun-27 Wed ### ### ### ### 359,258 0 73.2 73.2 0.0
2001-Jun-26 Tue ### ### ### 3 72.4 72.4 0.2
2001-Jun-25 Mon ### ### 3 ### 24.2 24.2 0.0
2001-Jun-22 Fri ### ### ### ### 710,379 0 78.2 78.2 0.0
2001-Jun-21 Thu ### ### ### 3 283,846 0 86.6 86.6 0.2
2001-Jun-20 Wed 2.86 ### 2.86 ### 274,479 ### ### ### 0.0
2001-Jun-19 Tue ### ### 2.87 2.87 236,326 339,127 ### ### ###
2001-Jun-18 Mon 2.88 ### 2.86 2.89 76.8 76.8 ###
2001-Jun-15 Fri 2.885 ### 2.87 2.89 69.3 69.3 ###
2001-Jun-14 Thu ### ### 2.88 2.89 426,376 613,981 30.9 30.9 ###
2001-Jun-13 Wed 2.87 ### 2.86 ### 371,284 ### 80.1 80.1 0.0
2001-Jun-12 Tue 2.85 ### 2.85 2.87 451,556 ### 78.7 78.7 ###
2001-Jun-11 Mon 2.86 2.86 2.86 2.86 0 0.2
2001-Jun-08 Fri ### ### 2.85 2.86 530,922 ### 21.8 21.8 0.2
2001-Jun-07 Thu 2.87 ### 2.84 2.879 ### ### 0.2
2001-Jun-06 Wed 2.88 2.89 2.84 2.86 36.0 36.0 0.2
2001-Jun-05 Tue 2.89 ### 2.87 2.87 ### ### ###
2001-Jun-04 Mon ### ### 2.86 ### 326,950 ### 75.6 75.6 0.0
2001-Jun-01 Fri 2.86 ### 2.82 2.88 691,559 ### 75.2 75.2 0.2
2001-May-31 Thu ### ### 2.86 2.86 ### ### 0.2
2001-May-30 Wed 2.86 ### 2.86 ### 501,878 717,685 89.8 89.8 0.0
2001-May-29 Tue 2.87 2.88 2.83 2.83 ### ### 0.2
2001-May-28 Mon ### 2.88 2.85 2.86 252,453 723,277 ### ### 0.2
2001-May-25 Fri 2.89 2.89 2.85 2.86 149,150 ### ### ### 0.2
2001-May-24 Thu 2.88 ### 2.86 2.885 385,289 ### 72.8 72.8 ###
2001-May-23 Wed 2.874 ### 2.83 ### 646,225 ### 33.6 33.6 0.0
2001-May-22 Tue 2.7 2.79 2.7 2.77 512,156 ### 87.8 87.8 0.2
2001-May-21 Mon 2.73 2.73 ### 2.72 622,587 ### ### ### 0.2
2001-May-18 Fri 2.8 2.8 2.72 2.73 ### ### ###
2001-May-17 Thu 2.74 2.88 2.74 2.79 470,420 1,321,880 82.1 82.1 ###
2001-May-16 Wed 2.72 2.75 2.71 2.75 374,248 ### ### ### ###
2001-May-15 Tue ### 2.72 ### 2.72 79.2 79.2 0.2
2001-May-14 Mon 2.7 2.71 ### ### ### ### 0.0
2001-May-11 Fri 2.7 2.71 ### ### ### ### 0.0
2001-May-10 Thu 2.71 2.75 ### 2.72 70.7 70.7 0.2
2001-May-09 Wed 2.73 2.75 2.7 2.71 ### ### ###
2001-May-08 Tue 2.72 2.76 2.7 2.74 ### ### 0.2
2001-May-07 Mon ### 2.72 ### 2.72 87.0 87.0 0.2
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 192,726 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 24.9 24.9 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 351,271 0 81.4 81.4 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 2.58 ### 2.58 ### 254,878 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2.57 ### 2.56 ### 33.4 33.4 0.0
2001-Apr-23 Mon ### ### 2.57 2.57 172,082 221,125 ### ### ###
2001-Apr-20 Fri ### ### 2.59 2.59 467,454 605,352 36.5 36.5 0.2
2001-Apr-19 Thu 2.59 ### 2.58 2.58 ### ### 0.2
2001-Apr-18 Wed 2.58 2.59 2.57 2.577 202,179 521,621 29.0 29.0 0.2
2001-Apr-17 Tue 2.55 2.58 2.55 2.55 208,577 ### 76.6 76.6 0.2
2001-Apr-16 Mon 2.55 2.55 2.55 2.55 0 0.2
2001-Apr-13 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Apr-12 Thu 2.56 2.58 2.55 2.55 303,283 777,920 25.6 25.6 0.2
2001-Apr-11 Wed 2.57 2.58 2.55 2.55 201,359 516,485 30.0 30.0 0.2
2001-Apr-10 Tue 2.56 2.58 2.55 2.58 81.4 81.4 0.2
2001-Apr-09 Mon 2.57 2.58 2.55 2.55 229,929 ### ### ### 0.2
2001-Apr-06 Fri 2.59 2.59 2.56 2.57 30.7 30.7 ###
2001-Apr-05 Thu 2.58 2.59 2.57 2.58 285,950 737,751 ### ### 0.2
2001-Apr-04 Wed 2.55 2.58 2.54 2.575 226,553 579,975 79.3 79.3 ###
2001-Apr-03 Tue 2.55 2.57 2.55 2.57 ### ### ###
2001-Apr-02 Mon 2.56 2.58 2.55 2.555 246,845 633,157 ### ### 0.2
2001-Mar-30 Fri 2.56 2.58 ### ### 940,127 ### ### ### 0.0
2001-Mar-29 Thu 2.55 2.57 2.54 2.55 222,184 567,680 ### ### 0.2
2001-Mar-28 Wed 2.58 2.59 2.56 2.58 260,284 ### 72.4 72.4 0.2
2001-Mar-27 Tue 2.56 2.59 2.56 2.58 75.1 75.1 0.2
2001-Mar-26 Mon 2.56 2.58 2.55 2.57 380,848 976,875 ### ### ###
2001-Mar-23 Fri 2.56 2.58 2.55 2.56 253,947 651,374 75.5 75.5 0.2
2001-Mar-22 Thu 2.57 2.58 2.56 2.56 174,643 ### ### ### 0.2
2001-Mar-21 Wed 2.56 2.59 2.56 2.56 324,423 835,389 73.0 73.0 0.2
2001-Mar-20 Tue 2.57 2.59 2.56 2.56 30.6 30.6 0.2
2001-Mar-19 Mon 2.58 2.59 2.56 2.57 265,652 684,053 ### ### ###
2001-Mar-16 Fri 2.55 2.59 2.55 2.59 78.9 78.9 0.2
2001-Mar-15 Thu 2.58 2.59 2.54 2.54 33.4 33.4 ###
2001-Mar-14 Wed 2.58 ### 2.56 ### ### ### 0.0
2001-Mar-13 Tue 2.56 2.59 2.55 2.59 277,924 ### ### ### 0.2
2001-Mar-12 Mon 2.57 2.58 2.55 2.58 77.5 77.5 0.2
2001-Mar-09 Fri 2.59 ### 2.57 2.57 ### ### ###
2001-Mar-08 Thu 2.58 ### 2.57 ### 288,779 371,081 ### ### 0.0
2001-Mar-07 Wed 2.57 2.58 2.56 2.57 68.9 68.9 ###
2001-Mar-06 Tue 2.57 2.58 2.56 2.56 153,054 393,348 32.8 32.8 0.2
2001-Mar-05 Mon 2.56 2.58 2.56 2.56 74.7 74.7 0.2
2001-Mar-02 Fri 2.57 2.58 2.56 2.58 266,671 685,344 ### ### 0.2
2001-Mar-01 Thu 2.56 2.59 2.56 2.56 70.5 70.5 0.2
2001-Feb-28 Wed 2.57 ### 2.56 ### 73.1 73.1 0.0
2001-Feb-27 Tue 2.57 2.58 2.54 2.58 260,475 ### 76.7 76.7 0.2
2001-Feb-26 Mon 2.55 2.58 2.54 2.57 ### ### ###
2001-Feb-23 Fri 2.56 2.58 2.56 2.56 68.9 68.9 0.2
2001-Feb-22 Thu 2.55 2.57 2.54 2.56 ### ### 0.2
2001-Feb-21 Wed 2.56 2.57 2.54 2.54 32.9 32.9 ###
2001-Feb-20 Tue 2.55 2.59 2.55 2.56 327,874 ### 72.3 72.3 0.2
2001-Feb-19 Mon 2.56 2.57 2.54 2.57 244,644 ### ### ### ###
2001-Feb-16 Fri ### ### 2.55 2.56 24.5 24.5 0.2
2001-Feb-15 Thu ### ### 2.55 2.55 220,586 281,247 ### ### 0.2
2001-Feb-14 Wed ### ### ### ### 22.5 22.5 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 76.0 76.0 0.0
2001-Feb-09 Fri ### ### 2.59 ### 452,647 586,177 75.9 75.9 0.0
2001-Feb-08 Thu ### ### 2.59 ### ### ### 0.0
2001-Feb-07 Wed 2.57 ### 2.55 2.59 ### ### 0.2
2001-Feb-06 Tue 2.58 ### 2.56 2.58 71.5 71.5 0.2
2001-Feb-05 Mon 2.58 2.59 2.57 2.58 214,629 553,742 ### ### 0.2
2001-Feb-02 Fri 2.57 2.58 2.56 2.57 139,785 359,247 75.1 75.1 ###
2001-Feb-01 Thu 2.57 2.58 2.56 2.57 68.8 68.8 ###
2001-Jan-31 Wed 2.57 2.58 2.55 ### 476,552 1,222,355 ### ### 0.0
2001-Jan-30 Tue 2.58 2.59 2.55 2.55 315,551 ### 27.0 27.0 0.2
2001-Jan-29 Mon 2.582 ### 2.57 2.57 ### ### ###
2001-Jan-25 Thu 2.57 ### 2.56 2.58 241,878 ### ### ### 0.2
2001-Jan-24 Wed 2.56 2.59 2.55 2.55 337,829 868,220 29.7 29.7 0.2
2001-Jan-23 Tue 2.57 2.59 2.55 2.57 ### ### ###
2001-Jan-22 Mon 2.55 2.59 2.55 2.59 227,047 ### ### ### 0.2
2001-Jan-19 Fri 2.57 2.58 2.55 2.55 ### ### 0.2
2001-Jan-18 Thu 2.56 2.58 2.55 2.57 64.3 64.3 ###
2001-Jan-17 Wed 2.58 2.58 2.56 2.56 160,629 ### 22.6 22.6 0.2
2001-Jan-16 Tue 2.56 2.58 2.55 2.58 80.6 80.6 0.2
2001-Jan-15 Mon 2.58 2.58 2.54 2.56 171,388 438,753 ### ### 0.2
2001-Jan-12 Fri 2.55 2.58 2.54 2.58 ### ### 0.2
2001-Jan-11 Thu 2.54 2.57 2.54 2.54 75.6 75.6 ###
2001-Jan-10 Wed 2.53 2.55 2.52 2.54 580,257 1,470,951 ### ### ###
2001-Jan-09 Tue 2.55 2.55 2.52 2.53 28.4 28.4 ###
2001-Jan-08 Mon 2.55 2.56 2.54 2.55 151,055 ### 73.7 73.7 0.2
2001-Jan-05 Fri 2.58 2.58 2.54 2.56 271,153 694,151 ### ### 0.2
2001-Jan-04 Thu 2.57 2.59 2.55 2.581 79.8 79.8 0.2
2001-Jan-03 Wed 2.56 2.58 2.55 2.55 225,254 577,776 ### ### 0.2
2001-Jan-02 Tue 2.56 2.58 2.55 2.57 ### ### ###
2001-Jan-01 Mon ### ### ### ### 478,379 0 8.8 8.8 0.0
2000-Dec-29 Fri ### ### ### ### 478,379 0 8.8 8.8 0.0
2000-Dec-28 Thu ### ### 2.57 ### 85,888 ### 27.1 27.1 0.0
2000-Dec-27 Wed 2.58 ### 2.55 ### ### ### 0.0
2000-Dec-26 Tue 2.56 ### 2.55 2.55 147,323 ### 26.5 26.5 0.2
2000-Dec-25 Mon 2.56 ### 2.55 2.55 147,323 ### 26.5 26.5 0.2
2000-Dec-22 Fri 2.56 ### 2.55 2.55 147,323 ### 26.5 26.5 0.2
2000-Dec-21 Thu 2.56 2.58 2.54 2.55 157,771 ### 38.7 38.7 0.2
2000-Dec-20 Wed ### ### 2.58 2.58 36.2 36.2 0.2
2000-Dec-19 Tue ### ### ### ### 291,621 0 23.6 23.6 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 33.5 33.5 0.0
2000-Dec-14 Thu ### ### ### ### 78.5 78.5 0.0
2000-Dec-13 Wed 2.58 ### 2.56 ### 621,385 795,372 86.6 86.6 0.0
2000-Dec-12 Tue 2.59 2.59 2.54 2.57 ### ### ###
2000-Dec-11 Mon 2.54 ### 2.53 ### 89.0 89.0 0.0
2000-Dec-08 Fri 2.59 2.59 2.55 2.55 319,975 ### ### ### 0.2
2000-Dec-07 Thu 2.58 ### 2.57 2.59 ### ### 0.2
2000-Dec-06 Wed ### ### 2.58 2.59 ### ### 0.2
2000-Dec-05 Tue 2.58 ### 2.58 ### 527,977 ### ### ### 0.0
2000-Dec-04 Mon ### ### 2.56 2.59 32.8 32.8 0.2
2000-Dec-01 Fri 2.58 ### 2.54 ### ### ### 0.0
2000-Nov-30 Thu ### ### 2.55 ### 622,745 ### ### ### 0.0
2000-Nov-29 Wed 2.52 2.55 2.52 2.55 ### ### 0.2
2000-Nov-28 Tue 2.55 2.55 2.52 2.52 31.2 31.2 ###
2000-Nov-27 Mon 2.55 2.55 2.52 2.53 34.2 34.2 ###
2000-Nov-24 Fri 2.55 2.56 2.54 2.55 342,021 872,153 67.2 67.2 0.2
2000-Nov-23 Thu ### 2.55 2.52 2.54 75.1 75.1 ###
2000-Nov-22 Wed 2.57 2.58 2.53 2.53 210,082 536,759 24.7 24.7 ###
2000-Nov-21 Tue 2.57 2.58 2.56 2.58 75.3 75.3 0.2
2000-Nov-20 Mon 2.55 2.58 2.54 2.57 137,387 ### ### ### ###
2000-Nov-17 Fri 2.57 2.58 2.53 2.53 211,825 ### ### ### ###
2000-Nov-16 Thu 2.53 2.58 2.52 2.56 202,473 ### ### ### 0.2
2000-Nov-15 Wed 2.54 2.56 2.52 2.54 69.2 69.2 ###
2000-Nov-13 Mon 2.55 2.58 2.54 2.57 76.9 76.9 ###
2000-Nov-10 Fri 2.557 ### 2.557 2.56 583,428 ### 69.3 69.3 0.2
2000-Nov-09 Thu 2.5 2.58 2.5 2.57 ### ### ###
2000-Nov-08 Wed 2.49 2.52 2.48 2.5 511,052 ### ### ### 0.2
2000-Nov-07 Tue 2.49 2.5 2.47 2.47 281,775 ### ### ### ###
2000-Nov-06 Mon 2.47 2.49 2.46 2.49 ### ### 0.2
2000-Nov-03 Fri 2.47 2.48 2.46 2.46 ### ### 0.2
2000-Nov-02 Thu 2.46 2.48 2.45 2.47 376,929 929,129 ### ### ###
2000-Nov-01 Wed 2.47 2.48 2.47 2.47 178,476 441,728 ### ### ###
2000-Oct-31 Tue 2.473 2.48 2.45 2.48 223,823 551,723 ### ### 0.2
2000-Oct-30 Mon 2.48 2.49 2.46 2.46 191,248 ### 33.0 33.0 0.2
2000-Oct-27 Fri ### 2.48 2.46 2.48 210,742 ### ### ### 0.2
2000-Oct-26 Thu 2.45 2.47 2.45 2.47 75.4 75.4 ###
2000-Oct-25 Wed 2.456 2.48 2.45 2.46 245,979 ### ### ### 0.2
2000-Oct-24 Tue ### ### 2.456 2.456 231,721 284,553 ### ### 0.2
2000-Oct-23 Mon 2.48 2.5 2.47 ### 235,979 ### ### ### 0.0
2000-Oct-20 Fri 2.5 2.5 2.47 2.48 237,729 590,756 23.9 23.9 0.2
2000-Oct-19 Thu 2.49 2.5 2.46 2.477 32.8 32.8 ###
2000-Oct-18 Wed 2.5 2.5 2.47 2.49 ### ### 0.2
2000-Oct-17 Tue 2.51 2.52 2.48 ### 270,448 676,120 ### ### 0.0
2000-Oct-16 Mon 2.47 2.52 2.47 2.52 ### ### ###
2000-Oct-13 Fri 2.44 2.49 2.43 2.48 253,458 ### 78.2 78.2 0.2
2000-Oct-12 Thu 2.45 2.48 2.44 2.46 ### ### 0.2
2000-Oct-11 Wed 2.45 2.472 2.44 2.472 ### ### ###
2000-Oct-10 Tue 2.49 2.49 2.45 2.45 ### ### 0.2
2000-Oct-09 Mon 2.47 2.5 2.47 2.48 71.6 71.6 0.2
2000-Oct-06 Fri 2.5 2.52 2.46 ### 211,170 ### 17.5 17.5 0.0
2000-Oct-05 Thu 2.47 2.5 2.46 2.5 158,470 ### 77.5 77.5 0.2
2000-Oct-04 Wed 2.5 2.5 2.46 2.46 165,986 411,645 24.8 24.8 0.2
2000-Oct-03 Tue 2.43 2.52 2.43 2.52 482,946 ### 90.9 90.9 ###
2000-Oct-02 Mon 2.43 2.45 2.43 2.43 82,880 202,227 71.0 71.0 ###
2000-Sep-29 Fri 2.42 2.45 2.41 2.45 165,549 402,284 72.7 72.7 0.2
2000-Sep-28 Thu 2.41 2.43 2.4 2.41 187,323 452,385 65.0 65.0 0.2
2000-Sep-27 Wed 2.45 2.45 2.4 2.41 120,371 ### 21.9 21.9 0.2
2000-Sep-26 Tue ### 2.45 ### 2.45 78.7 78.7 0.2
2000-Sep-25 Mon 2.42 2.43 2.41 2.43 120,689 ### ### ### ###
2000-Sep-22 Fri 2.4 2.43 ### 2.4 83.9 83.9 ###
2000-Sep-21 Thu 2.41 2.44 2.4 2.4 32.9 32.9 ###
2000-Sep-20 Wed 2.44 2.45 2.4 2.45 66.6 66.6 0.2
2000-Sep-19 Tue 2.42 2.45 2.4 2.45 87.6 87.6 0.2
2000-Sep-18 Mon 2.43 2.48 2.42 2.44 293,825 719,871 85.6 85.6 0.2
2000-Sep-15 Fri 2.49 2.49 2.42 2.42 481,876 ### ### ### 0.2
2000-Sep-14 Thu 2.48 2.5 2.47 2.48 ### ### 0.2
2000-Sep-13 Wed 2.5 2.51 2.46 2.47 29.8 29.8 ###
2000-Sep-12 Tue 2.52 2.52 2.5 2.5 221,344 555,573 ### ### 0.2
2000-Sep-11 Mon 2.51 2.52 2.5 2.5 ### ### 0.2
2000-Sep-08 Fri 2.5 2.52 2.47 2.52 328,629 819,929 ### ### ###
2000-Sep-07 Thu ### 2.52 ### 2.49 86.8 86.8 0.2
2000-Sep-06 Wed 2.522 2.522 2.45 2.51 ### ### ###
2000-Sep-05 Tue 2.52 2.53 2.5 2.52 261,981 658,882 73.3 73.3 ###
2000-Sep-04 Mon 2.52 2.53 2.51 2.53 ### ### ###
2000-Sep-01 Fri ### 2.54 ### 2.53 77.4 77.4 ###
2000-Aug-31 Thu 2.52 2.53 2.5 2.51 42.5 42.5 ###
2000-Aug-30 Wed 2.52 2.53 2.5 2.53 271,558 ### ### ### ###
2000-Aug-29 Tue 2.53 2.54 2.52 2.53 249,346 630,845 ### ### ###
2000-Aug-28 Mon 2.53 2.53 2.5 2.5 210,227 528,720 ### ### 0.2
2000-Aug-25 Fri 2.5 2.54 2.48 2.54 267,623 ### ### ### ###
2000-Aug-24 Thu 2.48 2.54 2.47 2.53 ### ### ###
2000-Aug-23 Wed 2.5 2.52 2.47 2.47 33.0 33.0 ###
2000-Aug-22 Tue 2.51 2.53 2.5 ### 455,344 ### ### ### 0.0
2000-Aug-21 Mon 2.51 2.53 2.5 2.5 ### ### 0.2
2000-Aug-18 Fri 2.53 2.53 2.51 2.51 316,926 798,653 ### ### ###
2000-Aug-17 Thu 2.544 2.56 2.52 2.53 30.0 30.0 ###
2000-Aug-16 Wed 2.54 2.56 2.53 2.54 340,954 867,727 ### ### ###
2000-Aug-15 Tue 2.54 2.58 2.53 2.53 175,583 ### 35.3 35.3 ###
2000-Aug-14 Mon 2.56 2.57 2.53 2.54 209,358 ### ### ### ###
2000-Aug-11 Fri 2.54 2.56 2.52 2.56 71.8 71.8 0.2
2000-Aug-10 Thu 2.54 2.55 2.53 ### 33.8 33.8 0.0
2000-Aug-09 Wed 2.55 2.56 2.52 2.54 339,950 863,473 ### ### ###
2000-Aug-08 Tue 2.55 2.56 2.51 2.55 288,555 731,486 72.3 72.3 0.2
2000-Aug-07 Mon 2.55 2.57 2.5 2.521 246,022 ### ### ### ###
2000-Aug-04 Fri 2.57 2.59 2.55 2.55 277,145 ### 31.5 31.5 0.2
2000-Aug-03 Thu ### ### 2.56 2.57 212,849 272,446 ### ### ###
2000-Aug-02 Wed 2.57 ### 2.57 2.57 184,779 237,441 ### ### ###
2000-Aug-01 Tue 2.586 ### 2.57 2.57 ### ### ###
2000-Jul-31 Mon ### ### 2.58 2.58 200,979 ### 19.2 19.2 0.2
2000-Jul-28 Fri ### ### ### ### 34.4 34.4 0.0
2000-Jul-27 Thu ### ### ### ### 81.5 81.5 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 2.58 ### 2.58 ### 84.2 84.2 0.0
2000-Jul-24 Mon ### ### 2.56 2.57 ### ### ###
2000-Jul-21 Fri ### ### 2.59 ### ### ### 0.0
2000-Jul-20 Thu 2.626 2.626 2.55 2.55 362,848 939,050 15.7 15.7 0.2
2000-Jul-19 Wed 2.71 2.72 ### ### 30.0 30.0 0.0
2000-Jul-18 Tue ### 2.74 ### ### 422,625 ### ### ### 0.0
2000-Jul-17 Mon ### 2.73 ### 2.7 423,053 ### ### ### 0.2
2000-Jul-14 Fri ### 2.73 ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 261,740 0 84.9 84.9 0.0
2000-Jul-12 Wed ### ### 2.59 ### ### ### 0.0
2000-Jul-11 Tue 2.57 ### 2.57 ### 395,189 ### ### ### 0.0
2000-Jul-10 Mon 2.53 2.57 2.53 2.57 450,873 1,149,726 ### ### ###
2000-Jul-07 Fri 2.54 2.54 2.52 2.53 33.0 33.0 ###
2000-Jul-06 Thu 2.52 2.54 2.51 2.54 454,243 ### ### ### ###
2000-Jul-05 Wed 2.53 2.53 2.47 2.52 ### ### ###
2000-Jul-04 Tue 2.53 2.53 2.51 ### ### ### 0.0
2000-Jul-03 Mon 2.52 2.54 2.5 ### 787,227 ### ### ### 0.0
2000-Jun-30 Fri 2.54 2.54 2.5 ### ### ### 0.0
2000-Jun-29 Thu 2.53 2.541 2.52 2.541 1,004,456 2,541,775 ### ### ###
2000-Jun-28 Wed 2.53 2.54 2.52 2.53 508,826 1,287,329 ### ### ###
2000-Jun-27 Tue 2.53 2.55 2.51 2.53 390,889 988,949 ### ### ###
2000-Jun-26 Mon ### 2.54 ### 2.53 74.3 74.3 ###
2000-Jun-23 Fri 2.525 2.54 2.52 2.52 ### ### ###
2000-Jun-22 Thu 2.5 2.55 2.49 2.55 ### ### 0.2
2000-Jun-21 Wed 2.5 2.52 2.47 2.51 269,185 ### ### ### ###
2000-Jun-20 Tue 2.52 2.53 2.48 2.5 208,843 523,151 ### ### 0.2
2000-Jun-19 Mon 2.54 2.54 2.47 2.49 224,276 ### ### ### 0.2
2000-Jun-16 Fri 2.52 2.54 2.5 2.54 ### ### ###
2000-Jun-15 Thu 2.54 2.54 2.45 2.45 ### ### 0.2
2000-Jun-14 Wed 2.55 2.55 2.5 2.54 166,978 ### ### ### ###
2000-Jun-13 Tue 2.5 2.54 2.5 2.54 83.9 83.9 ###
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-08 Thu 2.55 2.57 2.51 2.51 264,770 ### ### ### ###
2000-Jun-07 Wed 2.58 ### 2.527 2.527 ### ### ###
2000-Jun-06 Tue 2.55 ### 2.55 ### ### ### 0.0
2000-Jun-05 Mon 2.55 2.57 2.53 2.56 304,785 ### ### ### 0.2
2000-Jun-02 Fri 2.54 2.55 2.48 2.54 ### ### ###
2000-Jun-01 Thu 2.53 2.55 2.49 2.54 70.8 70.8 ###
2000-May-31 Wed 2.52 2.54 2.5 2.53 271,543 684,288 71.1 71.1 ###
2000-May-30 Tue 2.53 2.53 2.49 2.5 180,020 451,850 ### ### 0.2
2000-May-29 Mon 2.46 2.53 2.45 2.53 185,985 ### ### ### ###
2000-May-26 Fri 2.45 2.47 2.44 2.47 ### ### ###
2000-May-25 Thu 2.48 2.48 2.44 2.45 208,756 ### 31.8 31.8 0.2
2000-May-24 Wed 2.484 2.484 2.45 2.45 248,343 ### 31.9 31.9 0.2
2000-May-23 Tue 2.44 2.5 2.44 2.49 83.3 83.3 0.2
2000-May-22 Mon 2.43 2.45 2.4 2.44 ### ### 0.2
2000-May-19 Fri 2.42 2.43 2.4 2.41 33.5 33.5 0.2
2000-May-18 Thu ### 2.45 ### 2.41 357,647 ### 83.1 83.1 0.2
2000-May-17 Wed 2.457 2.47 ### 2.4 356,424 440,183 22.3 22.3 ###
2000-May-16 Tue 2.45 2.46 2.44 2.45 334,482 819,480 71.6 71.6 0.2
2000-May-15 Mon 2.4 2.44 2.4 2.42 267,752 647,959 78.7 78.7 0.2
2000-May-12 Fri 2.4 2.43 ### ### 29.3 29.3 0.0
2000-May-11 Thu 2.421 2.421 ### ### 596,186 721,683 19.9 19.9 0.0
2000-May-10 Wed 2.44 2.45 ### 2.43 ### ### ###
2000-May-09 Tue 2.48 2.48 2.4 2.43 235,053 573,529 ### ### ###
2000-May-08 Mon 2.57 2.57 2.46 2.49 ### ### 0.2
2000-May-05 Fri 2.46 2.55 2.45 2.55 82.3 82.3 0.2
2000-May-04 Thu 2.49 2.49 2.45 ### 426,172 1,052,644 32.9 32.9 0.0
2000-May-03 Wed 2.5 2.52 2.48 2.5 259,558 ### ### ### 0.2
2000-May-02 Tue 2.48 2.53 2.48 2.48 426,453 ### ### ### 0.2
2000-May-01 Mon 2.45 2.5 2.43 2.48 255,087 628,789 ### ### 0.2
2000-Apr-28 Fri 2.48 2.49 2.44 2.47 187,549 ### 29.4 29.4 ###
2000-Apr-27 Thu 2.5 2.5 2.41 2.47 340,820 ### 35.7 35.7 ###
2000-Apr-26 Wed 2.541 2.541 2.45 2.45 ### ### 0.2
2000-Apr-25 Tue 2.521 2.521 2.521 2.521 0 ###
2000-Apr-24 Mon 2.521 2.521 2.521 2.521 0 ###
2000-Apr-21 Fri 2.521 2.521 2.521 2.521 0 ###
2000-Apr-20 Thu 2.53 2.55 2.51 2.521 242,423 ### 33.1 33.1 ###
2000-Apr-19 Wed 2.56 2.56 2.52 2.55 49.0 49.0 0.2
2000-Apr-18 Tue 2.51 2.56 2.51 2.55 ### ### 0.2
2000-Apr-17 Mon 2.45 2.5 2.4 2.5 329,480 807,226 ### ### 0.2
2000-Apr-14 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
2000-Apr-13 Thu 2.51 2.54 2.5 2.53 77.9 77.9 ###
2000-Apr-12 Wed 2.48 2.52 2.48 2.5 ### ### 0.2
2000-Apr-11 Tue ### 2.49 ### 2.48 ### ### 0.2
2000-Apr-07 Fri 2.47 2.48 2.46 2.47 66.3 66.3 ###
2000-Apr-06 Thu 2.49 2.49 2.4 2.455 21.4 21.4 0.2
2000-Apr-05 Wed 2.42 2.46 2.4 2.46 ### ### 0.2
2000-Apr-04 Tue 2.488 2.488 2.4 ### 724,120 1,769,749 30.7 30.7 0.0
2000-Apr-03 Mon 2.4 2.49 2.4 2.4 408,843 999,621 ### ### ###
2000-Mar-31 Fri ### 2.44 ### 2.358 ### ### 0.2
2000-Mar-30 Thu 2.42 2.46 ### ### 39.6 39.6 0.0
2000-Mar-29 Wed ### 2.49 ### 2.42 ### ### 0.2
2000-Mar-28 Tue 2.443 2.46 ### ### ### ### 0.0
2000-Mar-24 Fri 2.541 2.57 2.48 2.49 23.6 23.6 0.2
2000-Mar-23 Thu 2.53 2.57 2.5 2.52 327,979 831,426 ### ### ###
2000-Mar-22 Wed 2.56 2.58 2.53 2.55 ### ### 0.2
2000-Mar-21 Tue 2.55 2.58 2.51 2.55 179,441 456,677 71.7 71.7 0.2
2000-Mar-20 Mon ### ### 2.54 2.54 340,654 ### ### ### ###
2000-Mar-17 Fri ### ### 2.59 2.59 466,925 ### 29.1 29.1 0.2
2000-Mar-16 Thu 2.55 ### 2.53 2.59 74.3 74.3 0.2
2000-Mar-15 Wed 2.57 2.58 2.53 2.53 219,044 559,657 ### ### ###
2000-Mar-14 Tue 2.55 2.58 2.53 2.57 ### ### ###
2000-Mar-13 Mon 2.545 2.58 2.5 2.53 35.6 35.6 ###
2000-Mar-10 Fri 2.56 2.58 2.51 2.55 ### ### 0.2
2000-Mar-09 Thu 2.59 2.59 2.48 2.53 589,076 ### ### ### ###
2000-Mar-08 Wed ### ### 2.59 ### 383,182 496,220 27.6 27.6 0.0
2000-Mar-07 Tue ### 2.7 ### ### 39.0 39.0 0.0
2000-Mar-06 Mon 2.673 2.72 ### ### 206,985 ### 38.5 38.5 0.0
2000-Mar-03 Fri 2.79 2.79 ### ### 11.7 11.7 0.0
2000-Mar-02 Thu 2.81 2.84 2.77 2.79 201,572 ### 39.9 39.9 ###
2000-Mar-01 Wed 2.72 ### 2.72 ### 87.4 87.4 0.0
2000-Feb-29 Tue 2.74 2.8 2.7 2.7 304,278 ### 32.4 32.4 0.2
2000-Feb-28 Mon 2.7 2.8 2.7 2.79 ### ### ###
2000-Feb-25 Fri 2.676 2.77 2.676 2.7 74.6 74.6 0.2
2000-Feb-24 Thu 2.75 2.75 ### 2.7 281,559 387,143 ### ### 0.2
2000-Feb-23 Wed ### 2.81 2.71 2.72 250,878 692,423 ### ### 0.2
2000-Feb-22 Tue ### ### 2.74 2.74 363,924 498,575 24.1 24.1 0.2
2000-Feb-21 Mon 2.75 2.84 2.71 2.82 170,685 473,650 ### ### ###
2000-Feb-18 Fri ### 2.82 2.73 2.76 ### ### 0.2
2000-Feb-17 Thu 2.78 2.78 2.72 2.75 ### ### ###
2000-Feb-16 Wed 2.77 2.8 ### 2.79 251,053 351,474 70.8 70.8 ###
2000-Feb-15 Tue 2.79 2.8 2.74 2.77 254,454 ### ### ### 0.2
2000-Feb-14 Mon ### 2.8 2.73 2.79 243,540 673,388 79.6 79.6 ###
2000-Feb-11 Fri 2.77 2.77 2.7 2.7 17.7 17.7 0.2
2000-Feb-10 Thu 2.751 2.78 2.72 2.751 ### ### ###
2000-Feb-09 Wed 2.75 2.78 2.72 2.76 286,744 788,546 68.6 68.6 0.2
2000-Feb-08 Tue 2.7 2.74 ### 2.72 ### ### 0.2
2000-Feb-07 Mon ### 2.7 ### 2.7 79.6 79.6 0.2
2000-Feb-04 Fri ### 2.7 ### ### 164,320 ### ### ### 0.0
2000-Feb-03 Thu ### 2.7 ### ### ### ### 0.0
2000-Feb-02 Wed ### 2.7 ### ### 532,256 718,545 73.1 73.1 0.0
2000-Feb-01 Tue ### 2.74 ### ### 425,556 ### 70.5 70.5 0.0
2000-Jan-31 Mon 2.7 2.7 ### ### 213,878 ### 26.0 26.0 0.0
2000-Jan-28 Fri 2.74 2.74 2.71 2.71 30.2 30.2 ###
2000-Jan-27 Thu 2.79 2.79 2.74 2.74 21.9 21.9 0.2
2000-Jan-25 Tue 2.76 2.8 2.73 2.8 77.2 77.2 0.2
2000-Jan-24 Mon 2.78 2.8 2.75 2.78 171,259 475,243 ### ### 0.2
2000-Jan-21 Fri ### 2.78 2.74 2.77 291,075 ### ### ### 0.2
2000-Jan-20 Thu 2.7 2.8 2.7 2.77 82.0 82.0 0.2
2000-Jan-19 Wed ### 2.7 ### ### 339,883 458,842 71.9 71.9 0.0
2000-Jan-18 Tue ### 2.7 ### ### 69.9 69.9 0.0
2000-Jan-17 Mon ### ### ### ### 793,472 0 ### ### 0.0
2000-Jan-14 Fri 2.71 2.71 ### ### 1,295,945 ### ### ### 0.0
2000-Jan-13 Thu 2.74 2.77 2.7 2.72 610,620 1,670,045 ### ### 0.2
2000-Jan-12 Wed 2.75 2.78 2.72 2.72 ### ### 0.2
2000-Jan-11 Tue 2.83 2.88 2.74 2.75 ### ### ###
2000-Jan-10 Mon 2.785 2.79 2.75 2.76 417,543 ### ### ### 0.2
2000-Jan-07 Fri 2.74 2.76 2.71 2.71 ### ### ###
2000-Jan-06 Thu 2.76 2.8 2.74 2.74 514,748 1,425,851 36.2 36.2 0.2
2000-Jan-05 Wed 2.79 2.79 2.74 2.74 ### ### 0.2
2000-Jan-04 Tue 2.87 ### 2.8 2.8 298,024 ### ### ### 0.2
1999-Dec-31 Fri 2.88 2.89 2.86 2.87 24.7 24.7 ###
1999-Dec-30 Thu 2.88 2.89 2.86 2.87 24.7 24.7 ###
1999-Dec-29 Wed 2.86 2.89 2.84 2.89 ### ### ###
1999-Dec-28 Tue 2.85 ### 2.85 2.85 ### ### ###
1999-Dec-27 Mon 2.85 ### 2.85 2.85 ### ### ###
1999-Dec-24 Fri 2.85 ### 2.85 2.85 ### ### ###
1999-Dec-23 Thu 2.86 2.88 2.82 2.84 33.7 33.7 0.2
1999-Dec-22 Wed 2.87 ### 2.86 2.86 297,882 425,971 ### ### 0.2
1999-Dec-21 Tue ### ### 2.85 2.85 232,384 331,147 ### ### ###
1999-Dec-20 Mon ### ### 2.87 ### 69.5 69.5 0.0
1999-Dec-17 Fri ### ### 2.86 ### 249,859 ### ### ### 0.0
1999-Dec-16 Thu 2.924 2.924 2.86 2.87 22.3 22.3 ###
1999-Dec-15 Wed ### ### 2.88 2.888 30.8 30.8 ###
1999-Dec-14 Tue ### ### 2.87 ### 34.9 34.9 0.0
1999-Dec-13 Mon ### ### ### ### 36.7 36.7 0.0
1999-Dec-10 Fri 2.972 2.972 ### ### 216,485 ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 2.974 ### ### ### 230,827 0 ### ### 0.0
1999-Dec-07 Tue 2.982 ### ### ### 692,181 0 41.2 41.2 0.0
1999-Dec-06 Mon 3 3 ### ### 31.1 31.1 0.0
1999-Dec-03 Fri ### ### ### ### 345,629 0 ### ### 0.0
1999-Dec-02 Thu ### ### 3 ### ### ### 0.0
1999-Dec-01 Wed ### 3 ### 3 318,249 477,373 ### ### 0.2
1999-Nov-30 Tue ### ### 2.973 2.973 ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 340,475 0 29.1 29.1 0.0
1999-Nov-26 Fri ### ### ### ### 105,949 0 29.1 29.1 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 36.8 36.8 0.0
1999-Nov-23 Tue ### ### ### ### 193,972 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 32.8 32.8 0.0
1999-Nov-19 Fri ### ### ### ### 294,547 0 73.2 73.2 0.0
1999-Nov-18 Thu 3.144 ### ### ### 27.2 27.2 0.0
1999-Nov-17 Wed 3.059 ### 3.059 ### 291,274 ### ### ### 0.0
1999-Nov-16 Tue ### ### 3 ### 86.2 86.2 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 3.128 ### ### ### 61.1 61.1 0.0
1999-Nov-11 Thu ### ### ### ### 78.0 78.0 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 3 ### ### 3 69.2 69.2 0.2
1999-Nov-08 Mon ### ### 3 3 67,472 ### ### ### 0.2
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 159,951 0 75.9 75.9 0.0
1999-Nov-03 Wed 3 ### 3 ### 75.4 75.4 0.0
1999-Nov-02 Tue ### 3 ### 3 76.1 76.1 0.2
1999-Nov-01 Mon 2.941 3 2.941 ### 115,072 341,821 76.5 76.5 0.0
1999-Oct-29 Fri 3 3 ### ### 249,350 374,025 13.2 13.2 0.0
1999-Oct-28 Thu ### 3 ### 3 166,921 250,381 75.6 75.6 0.2
1999-Oct-27 Wed ### ### ### ### 361,123 0 11.4 11.4 0.0
1999-Oct-26 Tue ### 3 ### 3 81.7 81.7 0.2
1999-Oct-25 Mon 3 ### ### ### 226,282 0 20.1 20.1 0.0
1999-Oct-22 Fri ### ### ### ### 18.4 18.4 0.0
1999-Oct-21 Thu ### ### ### ### 16.3 16.3 0.0
1999-Oct-20 Wed ### ### 3 3 ### ### 0.2
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 3 ### ### ### 200,443 0 ### ### 0.0
1999-Oct-15 Fri ### ### 3 3 184,555 ### 13.9 13.9 0.2
1999-Oct-14 Thu 3 ### ### ### 558,485 0 ### ### 0.0
1999-Oct-13 Wed ### ### 3 3 202,885 304,327 ### ### 0.2
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 3.026 ### 3.026 ### 157,687 238,580 ### ### 0.0
1999-Oct-08 Fri ### ### 3 ### 113,641 ### ### ### 0.0
1999-Oct-07 Thu 3 ### ### ### 141,952 0 79.5 79.5 0.0
1999-Oct-06 Wed 3 3 ### ### 149,183 223,774 26.9 26.9 0.0
1999-Oct-05 Tue ### ### ### ### 75.8 75.8 0.0
1999-Oct-04 Mon 2.958 ### 2.958 ### 85.0 85.0 0.0
1999-Oct-01 Fri ### 3 ### 2.989 ### ### ###
1999-Sep-30 Thu ### ### ### ### 22.3 22.3 0.0
1999-Sep-29 Wed 3 ### ### ### 107,554 0 20.7 20.7 0.0
1999-Sep-28 Tue ### ### ### 3 70,456 0 ### ### 0.2
1999-Sep-27 Mon ### ### 2.947 2.947 17.8 17.8 ###
1999-Sep-24 Fri ### ### ### ### 27.8 27.8 0.0
1999-Sep-23 Thu ### ### ### ### 158,870 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 83.5 83.5 0.0
1999-Sep-21 Tue 3 ### 3 ### 93.1 93.1 0.0
1999-Sep-20 Mon ### ### ### ### 88.8 88.8 0.0
1999-Sep-17 Fri ### ### ### ### 25.4 25.4 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 3.081 3.081 ### ### 163,585 ### 13.7 13.7 0.0
1999-Sep-14 Tue ### ### 3 ### 230,423 ### ### ### 0.0
1999-Sep-13 Mon ### ### 3 3 27.4 27.4 0.2
1999-Sep-10 Fri ### ### 3 ### 70.6 70.6 0.0
1999-Sep-09 Thu ### ### ### ### 99,275 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 15.7 15.7 0.0
1999-Sep-07 Tue ### ### 3 ### 26.7 26.7 0.0
1999-Sep-06 Mon ### ### ### ### 102,450 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 214,579 0 17.9 17.9 0.0
1999-Sep-02 Thu ### ### ### ### 77.9 77.9 0.0
1999-Sep-01 Wed 2.979 ### 2.979 ### 139,753 ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 277,156 0 16.2 16.2 0.0
1999-Aug-26 Thu ### ### ### ### 254,454 0 88.4 88.4 0.0
1999-Aug-25 Wed ### ### ### ### 22.1 22.1 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 79.8 79.8 0.0
1999-Aug-20 Fri ### ### ### ### 272,120 0 82.5 82.5 0.0
1999-Aug-19 Thu 2.982 ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 282,149 0 89.8 89.8 0.0
1999-Aug-17 Tue ### ### ### ### 166,552 0 36.8 36.8 0.0
1999-Aug-16 Mon 2.876 ### 2.86 ### 314,826 ### ### ### 0.0
1999-Aug-13 Fri 2.88 ### 2.82 2.83 449,356 ### 18.7 18.7 0.2
1999-Aug-12 Thu ### ### 2.87 2.88 19.2 19.2 0.2
1999-Aug-11 Wed ### ### 2.87 2.88 220,680 316,675 ### ### 0.2
1999-Aug-10 Tue 2.88 ### 2.87 ### ### ### 0.0
1999-Aug-09 Mon ### ### 2.87 2.87 154,578 ### ### ### ###
1999-Aug-06 Fri ### ### 2.88 ### ### ### 0.0
1999-Aug-05 Thu 2.89 ### 2.88 ### 70.9 70.9 0.0
1999-Aug-04 Wed ### ### 2.84 2.87 28.0 28.0 ###
1999-Aug-03 Tue ### ### 2.87 ### 73.9 73.9 0.0
1999-Aug-02 Mon ### ### 2.85 2.88 34.4 34.4 0.2
1999-Jul-30 Fri ### ### 2.89 2.89 539,743 779,928 ### ### ###
1999-Jul-29 Thu ### ### ### 3 111,979 0 ### ### 0.2
1999-Jul-28 Wed ### ### ### ### 180,741 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 149,588 0 30.0 30.0 0.0
1999-Jul-26 Mon ### ### ### ### 88,451 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 152,452 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### 3 ### ### 0.2
1999-Jul-21 Wed ### ### ### ### 144,549 0 21.0 21.0 0.0
1999-Jul-20 Tue ### 3.2 ### 3.2 555,456 888,729 ### ### 0.2
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 5.8 5.8 0.0
1999-Jul-15 Thu ### ### ### ### 17.0 17.0 0.0
1999-Jul-14 Wed ### ### ### 3.158 330,876 0 ### ### 0.2
1999-Jul-13 Tue ### 3.22 ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 239,644 0 89.4 89.4 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 3.051 3.151 ### 3.151 89.0 89.0 0.2
1999-Jul-07 Wed 3 ### 3 ### 79.3 79.3 0.0
1999-Jul-06 Tue ### ### 3 ### 28.7 28.7 0.0
1999-Jul-05 Mon ### ### ### ### 311,425 0 85.8 85.8 0.0
1999-Jul-02 Fri ### 3 ### 3 ### ### 0.2
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 2.924 ### 2.824 2.824 443,274 ### 12.9 12.9 ###
1999-Jun-29 Tue 2.876 ### 2.87 ### 84.3 84.3 0.0
1999-Jun-28 Mon 2.872 ### 2.86 ### 200,752 287,075 32.5 32.5 0.0
1999-Jun-25 Fri ### ### 2.85 2.85 229,057 ### ### ### ###
1999-Jun-24 Thu ### ### 2.88 2.88 244,244 ### 17.9 17.9 0.2
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue 2.89 ### 2.88 ### 225,070 ### ### ### 0.0
1999-Jun-21 Mon ### ### 2.89 2.89 ### ### ###
1999-Jun-18 Fri 2.86 ### 2.84 ### ### ### 0.0
1999-Jun-17 Thu 2.85 ### 2.85 2.857 ### ### 0.2
1999-Jun-16 Wed 2.86 2.89 2.83 2.876 218,548 625,047 ### ### 0.2
1999-Jun-15 Tue 2.82 2.89 2.8 2.86 193,158 ### 87.1 87.1 0.2
1999-Jun-11 Fri 2.85 2.85 2.79 2.84 326,689 ### ### ### 0.2
1999-Jun-10 Thu 2.88 2.88 2.85 2.87 31.4 31.4 ###
1999-Jun-09 Wed 2.85 2.89 2.85 2.88 74.2 74.2 0.2
1999-Jun-08 Tue 2.8 2.89 2.79 2.89 280,087 795,447 92.3 92.3 ###
1999-Jun-07 Mon 2.8 2.81 2.77 2.8 74.8 74.8 0.2
1999-Jun-04 Fri 2.83 2.83 2.74 2.8 169,129 471,024 24.5 24.5 0.2
1999-Jun-03 Thu ### 2.825 ### 2.825 ### ### ###
1999-Jun-02 Wed 2.81 2.82 2.72 2.72 ### ### 0.2
1999-Jun-01 Tue 2.79 2.82 2.79 2.82 ### ### ###
1999-May-31 Mon 2.77 2.81 2.74 2.81 ### ### ###
1999-May-28 Fri 2.783 2.82 2.76 2.76 26.7 26.7 0.2
1999-May-27 Thu 2.8 2.83 2.76 2.82 83.4 83.4 ###
1999-May-26 Wed 2.83 2.83 2.79 2.8 214,373 602,388 ### ### 0.2
1999-May-25 Tue 2.79 2.85 2.78 2.83 154,821 435,821 83.2 83.2 0.2
1999-May-24 Mon 2.85 2.85 2.8 2.8 20.4 20.4 0.2
1999-May-21 Fri 2.83 2.85 2.76 2.85 77.0 77.0 ###
1999-May-20 Thu ### ### 2.81 2.82 ### ### ###
1999-May-19 Wed 2.88 ### 2.87 ### 467,187 ### ### ### 0.0
1999-May-18 Tue 2.8 2.88 2.8 2.88 88.7 88.7 0.2
1999-May-17 Mon 2.84 2.85 2.79 2.81 27.3 27.3 ###
1999-May-14 Fri 2.89 ### 2.88 ### 426,841 614,651 74.9 74.9 0.0
1999-May-13 Thu 2.79 2.88 2.79 2.88 85.8 85.8 0.2
1999-May-12 Wed 2.78 2.81 2.75 2.79 ### ### ###
1999-May-11 Tue 2.772 2.79 2.75 2.78 73.5 73.5 0.2
1999-May-10 Mon 2.784 2.8 2.75 2.75 196,750 545,981 ### ### ###
1999-May-07 Fri 2.85 2.85 2.78 2.8 ### ### 0.2
1999-May-06 Thu 2.85 2.86 2.8 2.86 229,320 648,975 ### ### 0.2
1999-May-05 Wed 2.86 2.87 2.83 2.86 199,543 ### 76.2 76.2 0.2
1999-May-04 Tue 2.871 2.89 2.84 2.856 33.7 33.7 ###
1999-May-03 Mon 2.847 2.88 2.84 2.87 ### ### ###
1999-Apr-30 Fri 2.873 2.88 2.82 2.84 373,457 1,064,352 ### ### 0.2
1999-Apr-29 Thu 2.87 2.89 2.86 2.89 ### ### ###
1999-Apr-28 Wed ### ### 2.86 2.86 245,188 ### 23.4 23.4 0.2
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 135,229 0 ### ### 0.0
1999-Apr-23 Fri ### ### 2.87 2.89 29.6 29.6 ###
1999-Apr-22 Thu 2.8 ### 2.8 ### 178,229 249,520 ### ### 0.0
1999-Apr-21 Wed 2.77 2.85 2.77 2.81 86.3 86.3 ###
1999-Apr-20 Tue ### ### ### ### 8.1 8.1 0.0
1999-Apr-19 Mon ### ### 2.85 ### 117,722 167,753 ### ### 0.0
1999-Apr-16 Fri ### ### 2.86 2.86 276,088 ### ### ### 0.2
1999-Apr-15 Thu 2.85 ### 2.85 ### 242,181 ### 83.0 83.0 0.0
1999-Apr-14 Wed 2.85 2.85 2.78 2.85 ### ### ###
1999-Apr-13 Tue 2.84 2.89 2.8 2.84 69.6 69.6 0.2
1999-Apr-12 Mon 2.77 2.82 2.77 2.8 ### ### 0.2
1999-Apr-09 Fri 2.8 2.82 2.77 2.77 21.2 21.2 0.2
1999-Apr-08 Thu 2.79 2.8 2.79 2.8 643,148 ### ### ### 0.2
1999-Apr-07 Wed 2.79 2.8 2.79 2.8 75.1 75.1 0.2
1999-Apr-06 Tue 2.77 2.8 2.77 2.8 ### ### 0.2
1999-Apr-01 Thu 2.79 2.79 2.74 2.77 178,079 492,388 23.7 23.7 0.2
1999-Mar-31 Wed 2.81 2.81 2.7 2.8 507,780 ### 31.5 31.5 0.2
1999-Mar-30 Tue 2.8 2.81 2.77 2.81 689,159 1,922,753 76.3 76.3 ###
1999-Mar-29 Mon 2.77 2.79 2.76 2.78 ### ### 0.2
1999-Mar-26 Fri 2.78 2.8 2.75 2.75 256,384 ### ### ### ###
1999-Mar-25 Thu 2.75 2.78 2.72 2.78 ### ### 0.2
1999-Mar-24 Wed 2.77 2.78 2.73 2.76 648,053 1,785,386 ### ### 0.2
1999-Mar-23 Tue 2.78 2.79 2.76 2.78 ### ### 0.2
1999-Mar-22 Mon 2.77 2.8 2.75 2.76 269,155 ### 26.6 26.6 0.2
1999-Mar-19 Fri 2.8 2.8 2.77 2.79 355,744 990,747 ### ### ###
1999-Mar-18 Thu 2.78 2.8 2.76 2.8 164,251 ### ### ### 0.2
1999-Mar-17 Wed 2.785 2.8 2.77 2.8 78.2 78.2 0.2
1999-Mar-16 Tue 2.79 2.8 2.77 2.8 857,053 ### 75.3 75.3 0.2
1999-Mar-15 Mon 2.8 ### 2.77 ### 180,483 ### ### ### 0.0
1999-Mar-12 Fri 2.81 2.82 2.8 2.81 ### ### ###
1999-Mar-11 Thu 2.84 2.85 2.8 2.81 858,521 2,425,321 24.6 24.6 ###
1999-Mar-10 Wed 2.79 2.82 2.79 2.82 182,380 511,575 80.3 80.3 ###
1999-Mar-09 Tue 2.78 2.8 2.76 2.8 79.2 79.2 0.2
1999-Mar-08 Mon 2.781 2.781 2.75 2.78 ### ### 0.2
1999-Mar-05 Fri 2.77 2.8 2.73 2.745 378,152 ### ### ### ###
1999-Mar-04 Thu 2.756 2.78 2.7 2.74 437,328 1,198,278 31.3 31.3 0.2
1999-Mar-03 Wed 2.75 2.76 2.73 2.74 572,527 1,571,586 31.3 31.3 0.2
1999-Mar-02 Tue 2.8 2.8 2.75 2.75 ### ### ###
1999-Mar-01 Mon 2.85 2.85 2.8 2.8 275,271 777,640 ### ### 0.2
1999-Feb-26 Fri 2.85 2.85 2.82 2.84 ### ### 0.2
1999-Feb-25 Thu 2.88 2.88 2.79 2.8 15.6 15.6 0.2
1999-Feb-24 Wed 2.89 ### 2.87 2.88 32.3 32.3 0.2
1999-Feb-23 Tue 2.88 ### 2.87 2.87 33.2 33.2 ###
1999-Feb-22 Mon ### ### 2.88 2.88 ### ### 0.2
1999-Feb-19 Fri ### ### ### ### 187,552 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 16.4 16.4 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### 3 291,623 0 84.5 84.5 0.2
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### 2.88 2.88 172,457 ### ### ### 0.2
1999-Feb-09 Tue 2.886 ### 2.886 2.956 90,185 ### 87.8 87.8 ###
1999-Feb-08 Mon ### ### 2.88 2.88 245,348 ### ### ### 0.2
1999-Feb-05 Fri ### ### ### ### 222,055 0 20.1 20.1 0.0
1999-Feb-04 Thu ### ### ### ### 147,788 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### 2.87 ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### 2.87 ### ### ### 0.0
1999-Jan-29 Fri ### ### 2.87 2.88 ### ### 0.2
1999-Jan-28 Thu 2.88 ### 2.85 ### ### ### 0.0
1999-Jan-27 Wed 2.86 2.88 2.85 2.88 76.7 76.7 0.2
1999-Jan-25 Mon 2.88 2.88 2.8 2.85 190,988 ### 23.2 23.2 ###
1999-Jan-22 Fri 2.86 ### 2.84 2.88 123,774 175,759 74.8 74.8 0.2
1999-Jan-21 Thu ### ### 2.84 2.85 215,352 ### 8.3 8.3 ###
1999-Jan-20 Wed ### ### ### ### 142,059 0 ### ### 0.0
1999-Jan-19 Tue ### ### 2.88 ### 21.1 21.1 0.0
1999-Jan-18 Mon ### ### 2.86 ### 96,250 ### 84.3 84.3 0.0
1999-Jan-15 Fri ### ### 2.81 2.88 202,827 284,971 79.7 79.7 0.2
1999-Jan-14 Thu 2.81 ### 2.81 2.88 ### ### 0.2
1999-Jan-13 Wed ### ### 2.83 2.85 ### ### ###
1999-Jan-12 Tue 2.855 ### 2.83 ### 138,049 ### 79.4 79.4 0.0
1999-Jan-11 Mon ### ### 2.85 ### 167,251 ### ### ### 0.0
1999-Jan-08 Fri 2.945 2.945 2.86 2.875 254,588 738,941 ### ### 0.2
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 2.85 ### 2.85 2.89 241,453 344,070 ### ### ###
1999-Jan-05 Tue 3 3 2.85 2.85 ### ### ###
1999-Jan-04 Mon 2.88 ### 2.88 ### 316,949 ### 94.7 94.7 0.0
1998-Dec-31 Thu 2.8 ### 2.8 ### 259,947 363,925 ### ### 0.0
1998-Dec-30 Wed 2.85 2.85 2.8 2.8 527,979 1,491,540 12.2 12.2 0.2
1998-Dec-29 Tue 2.8 2.8 2.77 2.8 18,048 ### ### ### 0.2
1998-Dec-24 Thu 2.88 2.88 2.76 2.76 4.9 4.9 0.2
1998-Dec-23 Wed 2.8 2.88 2.78 2.88 ### ### 0.2
1998-Dec-22 Tue 2.78 2.81 2.76 2.8 76.3 76.3 0.2
1998-Dec-21 Mon 2.8 2.81 2.7 2.74 ### ### 0.2
1998-Dec-18 Fri 2.85 2.85 2.8 2.8 106,784 ### 16.8 16.8 0.2
1998-Dec-17 Thu 2.821 2.85 2.8 2.85 76.6 76.6 ###
1998-Dec-16 Wed 2.8 2.83 2.78 2.83 ### ### 0.2
1998-Dec-15 Tue 2.7 2.8 ### 2.8 92.4 92.4 0.2
1998-Dec-14 Mon 2.78 2.79 2.649 2.649 7.0 7.0 ###
1998-Dec-11 Fri 2.78 2.79 2.75 2.75 165,256 457,759 28.3 28.3 ###
1998-Dec-10 Thu 2.78 2.8 2.78 2.79 119,558 ### ### ### ###
1998-Dec-09 Wed 2.76 2.8 2.75 2.8 ### ### 0.2
1998-Dec-08 Tue 2.76 2.79 2.75 2.75 ### ### ###
1998-Dec-07 Mon 2.78 2.84 2.76 2.76 233,581 654,026 ### ### 0.2
1998-Dec-04 Fri 2.75 2.79 2.75 2.75 ### ### ###
1998-Dec-03 Thu 2.77 2.79 2.76 2.76 33.3 33.3 0.2
1998-Dec-02 Wed 2.77 2.8 2.76 2.76 ### ### 0.2
1998-Dec-01 Tue 2.77 2.79 2.75 2.78 78.5 78.5 0.2
1998-Nov-30 Mon 2.79 2.8 2.76 ### 381,525 ### 72.7 72.7 0.0
1998-Nov-27 Fri 2.79 2.79 2.77 2.78 186,585 ### ### ### 0.2
1998-Nov-26 Thu 2.79 2.79 2.76 2.78 ### ### 0.2
1998-Nov-25 Wed 2.78 2.79 2.75 2.79 ### ### ###
1998-Nov-24 Tue 2.78 2.8 2.77 2.78 225,154 627,053 75.9 75.9 0.2
1998-Nov-23 Mon 2.73 2.8 2.73 2.79 211,948 ### 86.4 86.4 ###
1998-Nov-20 Fri 2.78 2.78 2.7 2.75 164,820 ### 16.2 16.2 ###
1998-Nov-19 Thu 2.77 2.8 2.75 2.77 300,982 835,225 ### ### 0.2
1998-Nov-18 Wed ### 2.77 ### 2.77 91.6 91.6 0.2
1998-Nov-17 Tue 2.74 2.77 2.7 2.7 17.6 17.6 0.2
1998-Nov-16 Mon 2.741 2.741 2.7 2.7 16.8 16.8 0.2
1998-Nov-13 Fri ### 2.77 2.72 2.72 ### ### 0.2
1998-Nov-12 Thu 2.78 2.81 2.72 2.72 10.3 10.3 0.2
1998-Nov-11 Wed 2.78 2.79 2.74 2.78 1,765,978 4,882,929 ### ### 0.2
1998-Nov-10 Tue 2.79 2.8 2.77 2.77 24.1 24.1 0.2
1998-Nov-09 Mon 2.81 2.82 2.78 2.8 140,072 ### 32.7 32.7 0.2
1998-Nov-06 Fri 2.79 2.82 2.78 2.79 66.0 66.0 ###
1998-Nov-05 Thu 2.83 2.83 2.75 2.78 281,075 ### ### ### 0.2
1998-Nov-04 Wed 2.8 2.85 2.79 2.83 116,077 ### 79.4 79.4 0.2
1998-Nov-03 Tue 2.83 2.83 2.8 2.8 102,678 ### ### ### 0.2
1998-Nov-02 Mon 2.76 2.85 2.75 2.84 252,079 705,821 ### ### 0.2
1998-Oct-30 Fri 2.72 2.84 2.72 2.73 ### ### ###
1998-Oct-29 Thu 2.7 2.73 2.7 2.72 75.1 75.1 0.2
1998-Oct-28 Wed 2.7 2.7 ### ### 251,225 339,153 ### ### 0.0
1998-Oct-27 Tue 2.7 2.7 ### 2.7 335,944 453,524 ### ### 0.2
1998-Oct-26 Mon ### 2.71 ### ### 280,259 379,750 ### ### 0.0
1998-Oct-23 Fri ### 2.7 ### ### 196,020 264,627 18.1 18.1 0.0
1998-Oct-22 Thu ### 2.7 ### ### 363,120 ### ### ### 0.0
1998-Oct-21 Wed ### 2.7 ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 175,149 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 218,320 0 26.1 26.1 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 87.1 87.1 0.0
1998-Oct-09 Fri ### ### ### ### 339,855 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 323,743 0 ### ### 0.0
1998-Oct-07 Wed ### 2.7 ### 2.7 87.6 87.6 0.2
1998-Oct-06 Tue ### ### ### ### 82.9 82.9 0.0
1998-Oct-05 Mon ### ### ### ### 28.1 28.1 0.0
1998-Oct-02 Fri ### ### 2.58 ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### 2.58 ### 146,450 188,920 72.9 72.9 0.0
1998-Sep-30 Wed ### ### ### ### 229,579 0 ### ### 0.0
1998-Sep-29 Tue 2.59 ### 2.57 ### 455,645 ### ### ### 0.0
1998-Sep-28 Mon 2.57 ### 2.57 ### 293,127 ### ### ### 0.0
1998-Sep-25 Fri ### ### 2.57 2.57 471,051 ### 21.4 21.4 ###
1998-Sep-24 Thu ### ### ### ### 272,178 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 65.3 65.3 0.0
1998-Sep-22 Tue 2.59 ### 2.57 ### ### ### 0.0
1998-Sep-21 Mon ### ### 2.58 2.59 84,947 109,581 ### ### 0.2
1998-Sep-18 Fri 2.57 ### 2.57 ### 92.8 92.8 0.0
1998-Sep-17 Thu ### ### 2.57 2.57 65,821 84,579 22.0 22.0 ###
1998-Sep-16 Wed ### ### 2.56 ### ### ### 0.0
1998-Sep-15 Tue ### ### 2.56 ### 111,247 ### 71.0 71.0 0.0
1998-Sep-14 Mon 2.55 ### 2.55 2.58 100,220 127,780 77.5 77.5 0.2
1998-Sep-11 Fri 2.56 ### 2.53 2.57 191,528 242,282 ### ### ###
1998-Sep-10 Thu 2.56 ### 2.56 2.58 ### ### 0.2
1998-Sep-09 Wed ### 2.7 2.55 2.58 396,180 1,039,972 ### ### 0.2
1998-Sep-08 Tue ### 2.7 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 74.5 74.5 0.0
1998-Sep-04 Fri 2.58 ### 2.58 ### ### ### 0.0
1998-Sep-03 Thu 2.57 2.59 2.56 2.58 400,982 1,032,528 ### ### 0.2
1998-Sep-02 Wed 2.55 2.58 2.52 2.58 197,273 503,046 ### ### 0.2
1998-Sep-01 Tue 2.4 2.53 2.4 2.53 311,352 767,482 ### ### ###
1998-Aug-31 Mon 2.542 2.542 2.45 2.48 496,384 1,238,974 ### ### 0.2
1998-Aug-28 Fri 2.48 2.52 2.43 2.52 ### ### ###
1998-Aug-27 Thu 2.55 2.56 2.51 2.54 35.5 35.5 ###
1998-Aug-26 Wed 2.56 2.59 2.56 2.56 253,974 653,983 84.8 84.8 0.2
1998-Aug-25 Tue 2.57 ### 2.57 2.59 80.9 80.9 0.2
1998-Aug-24 Mon 2.58 ### 2.56 2.56 119,059 ### 29.5 29.5 0.2
1998-Aug-21 Fri 2.58 ### 2.56 ### ### ### 0.0
1998-Aug-20 Thu ### ### 2.56 ### ### ### 0.0
1998-Aug-19 Wed 2.57 ### 2.56 ### 85.4 85.4 0.0
1998-Aug-18 Tue 2.56 2.57 2.56 2.56 73.1 73.1 0.2
1998-Aug-17 Mon 2.55 2.56 2.52 2.55 ### ### 0.2
1998-Aug-14 Fri 2.54 2.59 2.52 2.52 196,248 ### 17.4 17.4 ###
1998-Aug-13 Thu 2.5 2.56 2.5 2.52 300,851 761,153 ### ### ###
1998-Aug-12 Wed ### 2.7 ### ### 204,073 ### ### ### 0.0
1998-Aug-11 Tue ### ### ### 2.624 226,252 0 ### ### 0.2
1998-Aug-10 Mon ### ### 2.59 ### 213,579 276,584 82.3 82.3 0.0
1998-Aug-07 Fri ### ### 2.56 2.59 279,723 358,045 ### ### 0.2
1998-Aug-06 Thu ### ### 2.55 ### ### ### 0.0
1998-Aug-05 Wed ### ### 2.59 ### 356,178 461,250 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 170,026 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### 2.656 ### ### ###
1998-Jul-30 Thu ### ### ### ### 209,077 0 21.4 21.4 0.0
1998-Jul-29 Wed ### ### ### ### 227,054 0 30.7 30.7 0.0
1998-Jul-28 Tue ### 2.7 ### 2.7 132,945 179,475 ### ### 0.2
1998-Jul-27 Mon 2.7 2.72 ### ### 240,673 ### 21.7 21.7 0.0
1998-Jul-24 Fri ### 2.74 ### 2.7 ### ### 0.2
1998-Jul-23 Thu 2.7 2.72 ### 2.7 443,682 ### ### ### 0.2
1998-Jul-22 Wed 2.74 2.75 2.7 2.7 14.1 14.1 0.2
1998-Jul-21 Tue 2.73 2.76 2.73 2.75 405,381 1,112,770 76.3 76.3 ###
1998-Jul-20 Mon ### 2.74 2.7 2.74 153,081 416,380 79.9 79.9 0.2
1998-Jul-17 Fri 2.75 2.76 2.7 2.73 208,282 ### 27.9 27.9 ###
1998-Jul-16 Thu 2.72 2.75 2.7 2.75 ### ### ###
1998-Jul-15 Wed 2.73 2.75 ### ### 270,081 ### ### ### 0.0
1998-Jul-14 Tue 2.7 2.73 ### 2.73 173,456 ### ### ### ###
1998-Jul-13 Mon ### ### ### 2.7 ### ### 0.2
1998-Jul-10 Fri 2.72 2.74 ### 2.7 230,572 315,883 ### ### 0.2
1998-Jul-09 Thu 2.74 2.75 2.72 2.72 25.4 25.4 0.2
1998-Jul-08 Wed 2.75 2.82 2.74 2.75 194,841 541,657 ### ### ###
1998-Jul-07 Tue ### 2.75 ### 2.75 ### ### ###
1998-Jul-06 Mon 2.71 2.71 ### ### ### ### 0.0
1998-Jul-03 Fri ### 2.76 ### 2.7 815,280 1,125,086 81.3 81.3 0.2
1998-Jul-02 Thu ### 2.7 ### ### 68.8 68.8 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### 2.55 ### 333,223 424,859 ### ### 0.0
1998-Jun-29 Mon 2.55 2.59 2.53 2.59 240,152 614,789 ### ### 0.2
1998-Jun-26 Fri 2.54 2.55 2.52 2.55 132,340 335,481 ### ### 0.2
1998-Jun-25 Thu 2.528 2.56 2.528 2.54 77.6 77.6 ###
1998-Jun-24 Wed 2.53 2.55 2.5 2.52 300,474 ### ### ### ###
1998-Jun-23 Tue 2.51 2.54 2.5 2.51 76.3 76.3 ###
1998-Jun-22 Mon 2.51 2.52 2.5 2.5 156,150 ### 27.5 27.5 0.2
1998-Jun-19 Fri 2.543 2.543 2.5 2.51 ### ### ###
1998-Jun-18 Thu 2.57 2.59 2.5 2.5 ### ### 0.2
1998-Jun-17 Wed 2.53 2.56 2.5 2.5 ### ### 0.2
1998-Jun-16 Tue 2.49 2.55 2.49 2.55 ### ### 0.2
1998-Jun-15 Mon 2.53 2.53 2.5 2.53 ### ### ###
1998-Jun-12 Fri 2.48 2.53 2.45 2.53 368,188 916,788 79.1 79.1 ###
1998-Jun-11 Thu 2.43 2.55 2.43 2.55 173,270 431,442 95.7 95.7 0.2
1998-Jun-10 Wed 2.5 2.56 2.4 2.4 256,241 635,477 ### ### ###
1998-Jun-09 Tue 2.5 2.55 2.5 2.5 134,584 339,824 ### ### 0.2
1998-Jun-05 Fri 2.55 2.57 2.51 2.52 161,123 409,252 ### ### ###
1998-Jun-04 Thu 2.55 2.57 2.52 2.57 ### ### ###
1998-Jun-03 Wed 2.56 2.58 2.53 2.57 ### ### ###
1998-Jun-02 Tue 2.55 ### 2.5 ### ### ### 0.0
1998-Jun-01 Mon 2.59 2.59 2.53 2.53 140,354 ### 17.8 17.8 ###
1998-May-29 Fri ### ### 2.58 ### ### ### 0.0
1998-May-28 Thu 2.54 ### 2.54 ### 91.5 91.5 0.0
1998-May-27 Wed 2.59 ### 2.51 2.52 ### ### ###
1998-May-26 Tue ### ### ### ### 214,984 0 ### ### 0.0
1998-May-25 Mon ### ### 2.59 ### 84.3 84.3 0.0
1998-May-22 Fri 2.58 ### 2.55 ### 300,255 382,825 79.8 79.8 0.0
1998-May-21 Thu ### ### 2.58 2.58 324,585 ### 22.2 22.2 0.2
1998-May-20 Wed 2.57 ### 2.51 ### 186,653 234,249 84.2 84.2 0.0
1998-May-19 Tue 2.523 2.56 2.51 2.55 ### ### 0.2
1998-May-18 Mon ### ### 2.52 2.53 16.2 16.2 ###
1998-May-15 Fri 2.588 ### 2.58 ### 176,044 ### ### ### 0.0
1998-May-14 Thu ### ### 2.57 2.57 398,049 ### 17.6 17.6 ###
1998-May-13 Wed 2.59 ### 2.59 ### 185,847 240,671 ### ### 0.0
1998-May-12 Tue 2.56 2.59 2.56 2.56 322,422 ### 70.3 70.3 0.2
1998-May-11 Mon ### ### 2.53 2.53 9.9 9.9 ###
1998-May-08 Fri 2.59 ### 2.57 2.59 ### ### 0.2
1998-May-07 Thu 2.53 ### 2.53 2.59 369,426 467,323 ### ### 0.2
1998-May-06 Wed ### ### 2.51 2.51 333,650 ### ### ### ###
1998-May-05 Tue ### 2.625 ### ### 77.8 77.8 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri 2.553 ### 2.553 ### 283,172 ### ### ### 0.0
1998-Apr-30 Thu 2.56 ### 2.5 2.5 12.0 12.0 0.2
1998-Apr-29 Wed ### ### 2.5 2.55 ### ### 0.2
1998-Apr-28 Tue ### ### ### ### 81.8 81.8 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 19.4 19.4 0.0
1998-Apr-22 Wed ### ### ### ### 1,774,741 0 26.6 26.6 0.0
1998-Apr-21 Tue ### 2.72 2.7 2.7 299,774 812,387 ### ### 0.2
1998-Apr-20 Mon 2.7 2.71 2.7 2.7 201,750 ### ### ### 0.2
1998-Apr-17 Fri 2.673 2.7 ### ### ### ### 0.0
1998-Apr-16 Thu 2.74 2.75 ### 2.7 537,556 ### ### ### 0.2
1998-Apr-15 Wed ### 2.74 ### 2.74 ### ### 0.2
1998-Apr-14 Tue ### 2.7 ### ### 191,243 258,178 88.0 88.0 0.0
1998-Apr-09 Thu 2.659 ### ### ### 445,143 0 12.4 12.4 0.0
1998-Apr-08 Wed 2.643 ### ### ### 76.9 76.9 0.0
1998-Apr-07 Tue ### 2.7 ### ### 335,448 452,854 30.0 30.0 0.0
1998-Apr-06 Mon 2.7 2.7 ### ### ### ### 0.0
1998-Apr-03 Fri ### 2.74 ### ### 311,057 426,148 18.4 18.4 0.0
1998-Apr-02 Thu ### 2.78 2.72 2.72 ### ### 0.2
1998-Apr-01 Wed 2.75 2.78 2.74 2.77 165,849 457,743 78.6 78.6 0.2
1998-Mar-31 Tue 2.653 2.75 2.653 ### 90.9 90.9 0.0
1998-Mar-30 Mon ### 2.72 ### ### 241,688 ### ### ### 0.0
1998-Mar-27 Fri 2.72 2.75 2.7 2.72 193,123 ### ### ### 0.2
1998-Mar-26 Thu 2.75 2.75 2.7 2.72 245,921 ### 17.8 17.8 0.2
1998-Mar-25 Wed 2.72 2.75 2.71 2.73 246,375 ### 78.1 78.1 ###
1998-Mar-24 Tue 2.759 2.76 2.72 2.72 211,278 ### 14.7 14.7 0.2
1998-Mar-23 Mon 2.75 2.77 2.75 2.75 ### ### ###
1998-Mar-20 Fri ### 2.78 2.72 2.75 274,776 ### ### ### ###
1998-Mar-19 Thu 2.682 2.77 ### 2.76 299,281 ### 92.8 92.8 0.2
1998-Mar-18 Wed ### 2.7 ### ### 433,488 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 660,552 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 1,316,742 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,107,258 0 23.6 23.6 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 83.4 83.4 0.0
1998-Mar-10 Tue 2.57 ### 2.56 ### 855,547 ### 83.6 83.6 0.0
1998-Mar-09 Mon 2.58 2.59 2.55 2.57 548,627 1,409,971 ### ### ###
1998-Mar-06 Fri 2.552 2.57 2.54 2.56 67.1 67.1 0.2
1998-Mar-05 Thu ### ### 2.55 2.56 ### ### 0.2
1998-Mar-04 Wed ### ### 2.58 ### 778,684 ### 27.4 27.4 0.0
1998-Mar-03 Tue 2.621 2.621 2.59 ### ### ### 0.0
1998-Mar-02 Mon ### 2.645 ### ### 360,650 476,959 ### ### 0.0
1998-Feb-27 Fri ### ### 2.58 ### 273,071 ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 23.6 23.6 0.0
1998-Feb-25 Wed ### ### ### ### 305,574 0 ### ### 0.0
1998-Feb-24 Tue 2.651 ### ### ### 401,484 0 ### ### 0.0
1998-Feb-23 Mon 2.679 2.684 ### ### 28.9 28.9 0.0
1998-Feb-20 Fri ### ### ### ### 532,270 0 ### ### 0.0
1998-Feb-19 Thu 2.686 2.7 ### ### 19.6 19.6 0.0
1998-Feb-18 Wed 2.75 2.75 ### ### 12.3 12.3 0.0
1998-Feb-17 Tue ### 2.74 ### 2.73 700,451 ### 84.4 84.4 ###
1998-Feb-16 Mon 2.745 2.747 ### ### 7.6 7.6 0.0
1998-Feb-13 Fri ### 2.81 2.79 ### ### ### 0.0
1998-Feb-12 Thu ### 2.83 2.78 2.8 ### ### 0.2
1998-Feb-11 Wed 2.877 ### 2.77 2.8 ### ### 0.2
1998-Feb-10 Tue ### ### 2.89 ### 89,749 129,687 ### ### 0.0
1998-Feb-09 Mon ### ### 2.88 ### 127,249 ### ### ### 0.0
1998-Feb-06 Fri 2.88 ### 2.85 2.86 98,726 140,684 ### ### 0.2
1998-Feb-05 Thu 2.87 2.87 2.85 2.87 147,923 423,059 ### ### ###
1998-Feb-04 Wed 2.82 ### 2.82 ### 119,123 ### ### ### 0.0
1998-Feb-03 Tue 2.856 ### 2.8 2.81 ### ### ###
1998-Feb-02 Mon 2.77 2.82 2.77 2.8 78.4 78.4 0.2
1998-Jan-30 Fri ### 2.84 2.77 2.8 ### ### 0.2
1998-Jan-29 Thu 2.85 2.85 2.81 2.84 ### ### 0.2
1998-Jan-28 Wed 2.82 2.83 2.8 2.82 133,879 ### 71.5 71.5 ###
1998-Jan-27 Tue 2.85 2.87 2.8 2.8 86,674 245,720 ### ### 0.2
1998-Jan-23 Fri 2.82 ### 2.82 2.88 191,570 ### 85.7 85.7 0.2
1998-Jan-22 Thu 2.86 2.88 2.8 2.82 117,188 ### ### ### ###
1998-Jan-21 Wed ### ### 2.84 2.87 61,824 ### 27.3 27.3 ###
1998-Jan-20 Tue 2.848 ### 2.848 ### ### ### 0.0
1998-Jan-19 Mon 2.86 2.86 2.72 2.83 ### ### 0.2
1998-Jan-16 Fri ### 2.85 2.71 2.83 74,350 ### ### ### 0.2
1998-Jan-15 Thu 2.728 2.77 2.71 2.74 67,845 ### ### ### 0.2
1998-Jan-14 Wed 2.771 2.87 2.71 2.71 10.1 10.1 ###
1998-Jan-13 Tue 2.76 2.8 2.71 2.8 132,626 365,384 ### ### 0.2
1998-Jan-12 Mon ### ### ### 2.7 17.4 17.4 0.2
1998-Jan-09 Fri ### 2.88 2.75 2.78 125,270 ### ### ### 0.2
1998-Jan-08 Thu ### ### 2.89 2.89 140,887 203,581 20.6 20.6 ###
1998-Jan-07 Wed 2.947 ### 2.85 2.87 11.7 11.7 ###
1998-Jan-06 Tue ### ### ### ### 322,672 0 93.8 93.8 0.0
1998-Jan-05 Mon 2.87 ### 2.87 ### 89.3 89.3 0.0
1998-Jan-02 Fri ### ### 2.85 ### ### ### 0.0
1997-Dec-31 Wed ### ### 2.87 ### ### ### 0.0
1997-Dec-30 Tue 2.88 ### 2.88 ### 80,445 115,840 75.5 75.5 0.0
1997-Dec-29 Mon ### 2.89 2.84 2.85 ### ### ###
1997-Dec-24 Wed 2.8 2.86 2.8 2.86 96,781 ### ### ### 0.2
1997-Dec-23 Tue 2.8 2.83 2.79 2.8 183,784 ### ### ### 0.2
1997-Dec-22 Mon 2.8 2.81 2.75 2.8 123,845 344,289 ### ### 0.2
1997-Dec-19 Fri 2.75 2.86 2.73 2.86 ### ### 0.2
1997-Dec-18 Thu 2.773 2.79 2.73 2.77 25.8 25.8 0.2
1997-Dec-17 Wed 2.75 2.79 2.74 2.79 ### ### ###
1997-Dec-16 Tue 2.73 2.77 2.73 2.77 84.7 84.7 0.2
1997-Dec-15 Mon 2.671 2.78 ### 2.77 132,771 184,551 91.2 91.2 0.2
1997-Dec-12 Fri 2.56 ### 2.56 ### 38,826 ### ### ### 0.0
1997-Dec-11 Thu ### ### 2.56 2.56 642,124 ### ### ### 0.2
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 2.7 2.75 ### 2.75 86.4 86.4 ###
1997-Dec-08 Mon 2.75 2.78 2.7 2.7 12.0 12.0 0.2
1997-Dec-05 Fri 2.75 2.79 2.74 2.75 ### ### ###
1997-Dec-04 Thu 2.75 2.77 2.72 2.75 71.7 71.7 ###
1997-Dec-03 Wed ### 2.75 ### 2.75 ### ### ###
1997-Dec-02 Tue 2.651 ### ### ### 74.6 74.6 0.0
1997-Dec-01 Mon ### 2.653 2.52 2.653 93.8 93.8 ###
1997-Nov-28 Fri 2.56 2.56 2.51 2.51 139,429 353,452 ### ### ###
1997-Nov-27 Thu 2.551 2.57 2.55 2.56 ### ### 0.2
1997-Nov-26 Wed 2.59 ### 2.55 2.55 186,941 238,349 ### ### 0.2
1997-Nov-25 Tue 2.626 ### 2.59 ### 122,876 159,124 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 236,946 0 81.2 81.2 0.0
1997-Nov-21 Fri 2.54 ### 2.54 ### 163,024 207,040 ### ### 0.0
1997-Nov-20 Thu 2.55 2.55 2.52 2.52 126,380 320,373 22.5 22.5 ###
1997-Nov-19 Wed 2.53 2.57 2.53 2.55 85,757 218,680 ### ### 0.2
1997-Nov-18 Tue 2.582 ### 2.5 2.52 ### ### ###
1997-Nov-17 Mon ### ### 2.49 2.55 116,525 145,073 88.5 88.5 0.2
1997-Nov-14 Fri ### ### 2.5 2.5 294,776 368,470 ### ### 0.2
1997-Nov-13 Thu 2.55 2.55 2.5 2.54 ### ### ###
1997-Nov-12 Wed ### ### 2.57 2.57 160,883 ### ### ### ###
1997-Nov-11 Tue 2.686 2.686 ### ### 61,782 82,973 ### ### 0.0
1997-Nov-10 Mon 2.58 2.73 2.56 2.7 ### ### 0.2
1997-Nov-07 Fri ### ### 2.56 ### 151,756 194,247 81.9 81.9 0.0
1997-Nov-06 Thu ### 2.7 ### ### 11.8 11.8 0.0
1997-Nov-05 Wed 2.74 2.75 ### 2.7 135,326 186,073 17.0 17.0 0.2
1997-Nov-04 Tue ### 2.77 ### 2.77 83.7 83.7 0.2
1997-Nov-03 Mon ### 2.72 ### ### 225,225 ### 14.2 14.2 0.0
1997-Oct-31 Fri 2.56 2.72 2.56 2.72 89.1 89.1 0.2
1997-Oct-30 Thu ### ### 2.52 2.56 420,420 529,729 38.2 38.2 0.2
1997-Oct-29 Wed ### ### 2.5 ### 494,983 618,728 29.6 29.6 0.0
1997-Oct-28 Tue 2.021 ### 1.949 2.25 473,273 ### ### ### ###
1997-Oct-27 Mon ### ### ### ### 370,657 0 10.6 10.6 0.0
1997-Oct-24 Fri 2.453 ### 2.4 ### 234,087 ### ### ### 0.0
1997-Oct-23 Thu 2.71 2.75 2.52 2.52 202,842 534,488 ### ### ###
1997-Oct-22 Wed ### 2.74 ### 2.71 180,080 ### 72.8 72.8 ###
1997-Oct-21 Tue ### 2.7 2.59 ### 217,453 ### 92.1 92.1 0.0
1997-Oct-20 Mon 2.627 ### 2.58 2.58 145,251 187,373 ### ### 0.2
1997-Oct-17 Fri 2.56 ### 2.55 ### ### ### 0.0
1997-Oct-16 Thu ### ### 2.55 2.58 254,472 324,451 ### ### 0.2
1997-Oct-15 Wed 2.683 ### ### ### 200,770 0 ### ### 0.0
1997-Oct-14 Tue ### 2.72 ### ### 213,471 290,320 ### ### 0.0
1997-Oct-13 Mon 2.7 2.7 ### ### 216,576 292,377 ### ### 0.0
1997-Oct-10 Fri 2.7 2.71 2.7 2.7 224,585 ### 79.4 79.4 0.2
1997-Oct-09 Thu 2.76 2.76 2.7 2.7 ### ### 0.2
1997-Oct-08 Wed ### 2.83 2.8 2.8 ### ### 0.2
1997-Oct-07 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1997-Oct-06 Mon 2.85 2.87 2.82 2.82 ### ### ###
1997-Oct-03 Fri ### ### 2.8 2.82 ### ### ###
1997-Oct-02 Thu ### ### ### ### 92,043 0 ### ### 0.0
1997-Oct-01 Wed 2.856 ### 2.85 2.86 203,421 289,874 66.8 66.8 0.2
1997-Sep-30 Tue 2.85 2.888 2.8 2.888 ### ### ###
1997-Sep-29 Mon 2.88 2.88 2.81 2.81 ### ### ###
1997-Sep-26 Fri 2.941 ### 2.88 2.88 ### ### 0.2
1997-Sep-25 Thu 2.8 ### 2.8 3 ### ### 0.2
1997-Sep-24 Wed 2.77 2.85 2.73 2.85 ### ### ###
1997-Sep-23 Tue 2.78 2.81 2.76 2.77 260,085 ### 32.2 32.2 0.2
1997-Sep-22 Mon 2.7 2.79 ### 2.79 278,625 388,681 88.6 88.6 ###
1997-Sep-19 Fri ### 2.7 ### 2.7 83.8 83.8 0.2
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 2.657 ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### 2.59 ### 100,252 129,826 75.5 75.5 0.0
1997-Sep-15 Mon ### ### 2.56 2.59 204,981 262,375 ### ### 0.2
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu 2.74 2.74 ### ### ### ### 0.0
1997-Sep-10 Wed 2.71 2.75 2.7 2.75 136,022 370,659 82.7 82.7 ###
1997-Sep-09 Tue 2.752 2.78 2.7 2.7 9.5 9.5 0.2
1997-Sep-08 Mon ### 2.76 ### 2.76 64,357 ### ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 192,578 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 127,378 0 19.7 19.7 0.0
1997-Sep-03 Wed ### 2.7 ### ### 272,541 ### ### ### 0.0
1997-Sep-02 Tue 2.55 ### 2.55 2.57 ### ### ###
1997-Sep-01 Mon 2.46 2.57 2.46 2.53 147,825 371,779 ### ### ###
1997-Aug-29 Fri 2.53 2.53 2.45 2.46 ### ### 0.2
1997-Aug-28 Thu 2.57 ### 2.53 2.53 60,924 ### 13.5 13.5 ###
1997-Aug-27 Wed 2.58 2.58 2.55 2.57 ### ### ###
1997-Aug-26 Tue ### ### ### ### 77,080 0 23.1 23.1 0.0
1997-Aug-25 Mon 2.58 ### 2.57 ### 93,384 ### 83.0 83.0 0.0
1997-Aug-22 Fri 2.524 2.55 2.48 2.55 223,677 562,547 ### ### 0.2
1997-Aug-21 Thu 2.52 2.55 2.52 2.55 81.8 81.8 0.2
1997-Aug-20 Wed 2.55 2.58 2.47 2.5 ### ### 0.2
1997-Aug-19 Tue ### 2.58 2.5 2.5 ### ### 0.2
1997-Aug-18 Mon 2.453 2.52 2.43 2.46 ### ### 0.2
1997-Aug-15 Fri 2.445 2.55 2.44 2.55 91.9 91.9 0.2
1997-Aug-14 Thu 2.5 2.5 2.4 2.41 363,973 ### 5.1 5.1 0.2
1997-Aug-13 Wed 2.644 2.644 2.5 2.5 ### ### 0.2
1997-Aug-12 Tue 2.673 2.74 ### ### 298,223 ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri 2.76 2.84 2.75 2.82 72,242 ### ### ### ###
1997-Aug-07 Thu 2.843 2.85 2.75 2.75 138,872 388,841 8.0 8.0 ###
1997-Aug-06 Wed 2.772 2.85 2.77 2.84 125,447 ### ### ### 0.2
1997-Aug-05 Tue 2.74 2.8 2.73 2.77 84.0 84.0 0.2
1997-Aug-04 Mon 2.782 ### 2.74 2.74 ### ### 0.2
1997-Aug-01 Fri ### 2.8 2.73 2.8 ### ### 0.2
1997-Jul-31 Thu 2.786 2.87 2.76 2.76 22.8 22.8 0.2
1997-Jul-30 Wed ### 2.85 2.7 2.78 274,258 ### 90.6 90.6 0.2
1997-Jul-29 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Jul-28 Mon ### 2.75 ### 2.7 216,647 297,889 ### ### 0.2
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 2.58 2.7 2.58 2.7 ### ### 0.2
1997-Jul-22 Tue 2.53 2.55 2.5 2.53 71.6 71.6 ###
1997-Jul-21 Mon ### ### 2.46 2.5 180,527 222,048 40.5 40.5 0.2
1997-Jul-18 Fri ### ### 2.55 2.55 13.5 13.5 0.2
1997-Jul-17 Thu ### ### 2.56 ### ### ### 0.0
1997-Jul-16 Wed 2.46 2.55 2.46 2.54 173,384 434,326 ### ### ###
1997-Jul-15 Tue ### ### 2.43 2.45 171,354 ### ### ### 0.2
1997-Jul-14 Mon 2.55 2.56 2.48 2.5 ### ### 0.2
1997-Jul-11 Fri 2.549 2.57 2.53 2.55 66.3 66.3 0.2
1997-Jul-10 Thu 2.53 2.54 2.48 2.54 66.3 66.3 ###
1997-Jul-09 Wed 2.554 2.56 2.52 2.53 96,122 244,149 ### ### ###
1997-Jul-08 Tue ### 2.57 2.52 2.55 200,628 ### ### ### 0.2
1997-Jul-07 Mon 2.553 2.58 2.55 2.57 89.2 89.2 ###
1997-Jul-04 Fri 2.581 2.59 2.55 2.57 263,287 676,647 ### ### ###
1997-Jul-03 Thu 2.55 2.58 2.52 2.58 ### ### 0.2
1997-Jul-02 Wed 2.5 2.58 2.5 2.54 80.9 80.9 ###
1997-Jul-01 Tue 2.488 2.57 2.48 2.5 ### ### 0.2
1997-Jun-30 Mon 2.41 2.5 2.41 2.5 154,345 ### ### ### 0.2
1997-Jun-27 Fri 2.41 2.45 2.4 2.41 ### ### 0.2
1997-Jun-26 Thu ### 2.46 2.41 2.41 713,081 1,736,352 ### ### 0.2
1997-Jun-25 Wed ### 2.52 2.43 2.45 ### ### 0.2
1997-Jun-24 Tue 2.45 2.51 2.45 2.5 249,424 618,571 87.2 87.2 0.2
1997-Jun-23 Mon 2.46 2.52 2.46 2.48 214,449 533,978 81.7 81.7 0.2
1997-Jun-20 Fri 2.47 2.48 2.45 2.45 ### ### 0.2
1997-Jun-19 Thu 2.472 2.52 2.45 2.45 232,629 578,083 ### ### 0.2
1997-Jun-18 Wed 2.523 2.523 2.47 2.48 15.5 15.5 0.2
1997-Jun-17 Tue 2.544 2.55 2.5 2.55 261,684 660,752 ### ### 0.2
1997-Jun-16 Mon 2.48 2.57 2.48 2.55 91.7 91.7 0.2
1997-Jun-13 Fri 2.587 2.59 2.45 2.45 3.4 3.4 0.2
1997-Jun-12 Thu 2.578 ### 2.57 2.57 ### ### ###
1997-Jun-11 Wed 2.56 ### 2.56 2.56 78.0 78.0 0.2
1997-Jun-10 Tue 2.52 2.59 2.52 2.52 272,443 ### ### ### ###
1997-Jun-06 Fri 2.522 2.53 2.47 2.52 ### ### ###
1997-Jun-05 Thu ### 2.54 ### 2.53 176,552 224,221 ### ### ###
1997-Jun-04 Wed 2.45 2.54 2.45 2.53 231,686 578,056 92.2 92.2 ###
1997-Jun-03 Tue 2.484 2.52 2.43 2.45 304,988 754,845 19.2 19.2 0.2
1997-Jun-02 Mon 2.443 ### 2.43 2.584 ### ### 0.2
1997-May-30 Fri ### 2.42 ### 2.4 150,282 181,841 ### ### ###
1997-May-29 Thu ### 2.4 ### ### ### ### 0.0
1997-May-28 Wed ### 2.4 ### ### 143,881 172,657 90.3 90.3 0.0
1997-May-27 Tue 2.376 ### ### ### 178,022 0 ### ### 0.0
1997-May-26 Mon 2.325 ### ### ### 89.9 89.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 2.342 ### 2.28 2.28 162,320 185,044 ### ### 0.2
1997-May-21 Wed 2.29 ### 2.29 ### 87.2 87.2 0.0
1997-May-20 Tue 2.2 ### 2.2 ### 96.9 96.9 0.0
1997-May-19 Mon 2.22 2.25 2.2 2.2 21.1 21.1 0.2
1997-May-16 Fri 2.26 2.28 2.25 2.27 266,153 ### ### ### 0.2
1997-May-15 Thu 2.287 ### 2.25 2.26 ### ### ###
1997-May-14 Wed 2.28 ### 2.27 2.29 72.9 72.9 ###
1997-May-13 Tue 2.29 ### 2.28 2.28 25.1 25.1 0.2
1997-May-12 Mon 2.27 ### 2.26 ### 84.3 84.3 0.0
1997-May-09 Fri 2.21 2.27 2.22 2.2 246,422 ### ### ### 0.2
1997-May-08 Thu ### 2.24 ### 2.2 121,541 136,125 76.5 76.5 0.2
1997-May-07 Wed 2.29 2.29 2.21 2.21 ### ### 0.2
1997-May-06 Tue 2.28 ### 2.26 2.28 67.8 67.8 0.2
1997-May-05 Mon 2.21 2.25 ### 2.24 ### ### ###
1997-May-02 Fri 2.21 2.22 2.2 2.2 ### ### 0.2
1997-May-01 Thu 2.2 2.23 2.2 2.2 271,145 600,586 ### ### 0.2
1997-Apr-30 Wed ### 2.26 ### 2.21 ### ### 0.2
1997-Apr-29 Tue ### ### ### ### 143,480 0 92.2 92.2 0.0
1997-Apr-28 Mon ### ### ### ### 194,854 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 315,942 0 19.5 19.5 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue 2.081 2.081 ### ### 530,677 ### 20.6 20.6 0.0
1997-Apr-21 Mon ### ### ### ### 22.7 22.7 0.0
1997-Apr-18 Fri ### ### ### ### 457,447 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 300,572 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 231,474 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 2.082 ### ### ### 72.9 72.9 0.0
1997-Apr-11 Fri ### ### ### ### 159,486 0 87.5 87.5 0.0
1997-Apr-10 Thu ### ### ### ### 11.5 11.5 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 2.083 ### ### ### 215,689 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 2.056 ### ### ### 269,282 0 88.1 88.1 0.0
1997-Apr-03 Thu ### ### ### ### 18.4 18.4 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 66.1 66.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 80.8 80.8 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 432,147 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 28.4 28.4 0.0
1997-Mar-14 Fri ### ### ### ### 202,876 0 14.2 14.2 0.0
1997-Mar-13 Thu ### 2.22 ### ### 150,870 ### 15.7 15.7 0.0
1997-Mar-12 Wed ### 2.22 ### 2.22 ### ### 0.2
1997-Mar-11 Tue 2.2 2.21 ### 2.2 ### ### 0.2
1997-Mar-10 Mon ### 2.2 ### 2.2 78,958 86,853 82.3 82.3 0.2
1997-Mar-07 Fri ### ### ### ### 100,780 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 2.085 ### ### ### ### ### 0.0
1997-Mar-04 Tue 2.078 ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 5.0 5.0 0.0
1997-Feb-27 Thu ### 2.2 ### ### ### ### 0.0
1997-Feb-26 Wed 2.23 2.24 ### ### 311,172 ### 16.6 16.6 0.0
1997-Feb-25 Tue ### 2.21 ### 2.21 ### ### 0.2
1997-Feb-24 Mon 2.26 2.26 ### ### 5.3 5.3 0.0
1997-Feb-21 Fri 2.22 2.24 2.21 2.24 ### ### ###
1997-Feb-20 Thu 2.23 2.25 2.23 2.23 230,925 517,272 ### ### ###
1997-Feb-19 Wed 2.28 2.28 2.22 2.22 203,845 458,651 ### ### 0.2
1997-Feb-18 Tue 2.28 2.28 2.25 2.26 207,440 469,851 22.2 22.2 ###
1997-Feb-17 Mon 2.21 2.29 2.21 2.27 ### ### 0.2
1997-Feb-14 Fri 2.28 2.29 2.2 2.2 309,984 ### ### ### 0.2
1997-Feb-13 Thu ### ### 2.25 2.28 563,472 ### ### ### 0.2
1997-Feb-12 Wed 2.23 ### 2.2 ### 336,488 ### ### ### 0.0
1997-Feb-11 Tue ### 2.23 ### 2.21 284,955 317,724 87.9 87.9 0.2
1997-Feb-10 Mon ### 2.22 ### ### 28.5 28.5 0.0
1997-Feb-07 Fri 2.075 ### ### ### 262,929 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 735,083 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 495,452 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 9.6 9.6 0.0
1997-Jan-31 Fri 2.145 ### ### ### 68.1 68.1 0.0
1997-Jan-30 Thu 2.083 ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 333,240 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 427,529 0 19.8 19.8 0.0
1997-Jan-24 Fri ### ### ### ### 300,770 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 2.151 ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 205,240 0 75.1 75.1 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### 2.24 ### 2.2 292,773 ### 74.8 74.8 0.2
1997-Jan-14 Tue 2.176 ### ### ### 213,472 0 76.6 76.6 0.0
1997-Jan-13 Mon 2.181 2.2 ### ### ### ### 0.0
1997-Jan-10 Fri ### 2.23 ### ### 170,744 190,379 ### ### 0.0
1997-Jan-09 Thu ### 2.22 ### 2.21 415,021 460,673 79.4 79.4 0.2
1997-Jan-08 Wed ### 2.2 ### ### 83.1 83.1 0.0
1997-Jan-07 Tue ### ### ### ### 32.6 32.6 0.0
1997-Jan-06 Mon ### ### ### ### 235,049 0 28.5 28.5 0.0
1997-Jan-03 Fri ### ### ### ### 26,350 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 118,052 0 22.7 22.7 0.0
1996-Dec-31 Tue 2.189 2.2 ### ### ### ### 0.0
1996-Dec-30 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 149,180 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 109,079 0 79.3 79.3 0.0
1996-Dec-23 Mon ### ### ### ### 615,959 0 85.9 85.9 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 167,940 0 ### ### 0.0
1996-Dec-18 Wed 2.088 ### ### ### 352,625 0 23.7 23.7 0.0
1996-Dec-17 Tue ### ### ### ### 154,549 0 31.7 31.7 0.0
1996-Dec-16 Mon ### ### ### ### 88.9 88.9 0.0
1996-Dec-13 Fri 2.044 ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 168,723 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 273,785 0 86.7 86.7 0.0
1996-Dec-10 Tue 2.079 ### ### ### 289,845 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 415,384 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 583,920 0 30.3 30.3 0.0
1996-Dec-05 Thu ### ### ### ### 72.2 72.2 0.0
1996-Dec-04 Wed ### ### ### ### 17.5 17.5 0.0
1996-Dec-03 Tue ### ### ### ### 203,340 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 13.2 13.2 0.0
1996-Nov-28 Thu 2.151 2.151 ### ### 20.9 20.9 0.0
1996-Nov-27 Wed ### ### ### ### 187,388 0 82.1 82.1 0.0
1996-Nov-26 Tue 2.121 ### ### ### 305,588 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 268,385 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 85.0 85.0 0.0
1996-Nov-21 Thu 2.147 ### ### ### ### ### 0.0
1996-Nov-20 Wed 2.121 ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 150,443 0 77.2 77.2 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 2.082 ### ### ### 428,847 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 144,940 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 250,851 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 2.075 ### ### ### ### ### 0.0
1996-Nov-06 Wed 2.071 ### ### ### 174,476 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon 2.045 ### ### ### 389,951 0 10.8 10.8 0.0
1996-Nov-01 Fri ### ### ### ### 368,329 0 26.0 26.0 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 2.079 ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 146,289 0 21.4 21.4 0.0
1996-Oct-28 Mon ### ### ### ### 191,253 0 75.9 75.9 0.0
1996-Oct-25 Fri ### ### ### ### 19.5 19.5 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 82.2 82.2 0.0
1996-Oct-22 Tue ### ### ### ### 19.2 19.2 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 15.9 15.9 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 82.6 82.6 0.0
1996-Oct-11 Fri ### ### ### ### 71.6 71.6 0.0
1996-Oct-10 Thu ### ### ### ### 83.0 83.0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 80.1 80.1 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 2.049 ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 28.8 28.8 0.0
1996-Sep-30 Mon ### ### 2 ### ### ### 0.0
1996-Sep-27 Fri 2.022 ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 74.6 74.6 0.0
1996-Sep-25 Wed ### 2 ### ### ### ### 0.0
1996-Sep-24 Tue ### 2 ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### 2 ### ### ### ### 0.0
1996-Sep-20 Fri ### 2 ### ### 19.8 19.8 0.0
1996-Sep-19 Thu 1.983 2 ### ### 24.4 24.4 0.0
1996-Sep-18 Wed ### ### ### 2 30.1 30.1 0.1
1996-Sep-17 Tue ### ### 2 ### 18.9 18.9 0.0
1996-Sep-16 Mon ### ### 2 ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### 2 2 ### ### 0.1
1996-Sep-12 Thu ### ### 2 ### ### ### 0.0
1996-Sep-11 Wed 2.025 ### 2 ### 20.2 20.2 0.0
1996-Sep-10 Tue ### ### ### ### 20.3 20.3 0.0
1996-Sep-09 Mon ### ### ### ### 78.0 78.0 0.0
1996-Sep-06 Fri ### ### ### ### 23.6 23.6 0.0
1996-Sep-05 Thu ### ### ### ### 11.3 11.3 0.0
1996-Sep-04 Wed ### ### ### ### 88.8 88.8 0.0
1996-Sep-03 Tue ### ### 2 ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 9.6 9.6 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 91.1 91.1 0.0
1996-Aug-27 Tue ### ### ### ### 18.4 18.4 0.0
1996-Aug-26 Mon ### ### ### ### 77.8 77.8 0.0
1996-Aug-23 Fri ### ### ### ### 15.0 15.0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 2 ### ### ### 93.3 93.3 0.0
1996-Aug-20 Tue ### ### 2 2 ### ### 0.1
1996-Aug-19 Mon ### ### ### ### 96.1 96.1 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 17.2 17.2 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 19.1 19.1 0.0
1996-Aug-07 Wed ### ### ### ### 82.5 82.5 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 72.1 72.1 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 73.9 73.9 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### 88.1 88.1 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### 2 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 88.3 88.3 0.0
1996-Jul-17 Wed ### 2 ### ### 91.6 91.6 0.0
1996-Jul-16 Tue ### ### ### ### 15.1 15.1 0.0
1996-Jul-15 Mon 2 ### ### ### 91.6 91.6 0.0
1996-Jul-12 Fri 2 ### ### 2 83.0 83.0 0.1
1996-Jul-11 Thu ### ### 2 ### 79.8 79.8 0.0
1996-Jul-10 Wed 2 ### ### ### 86.3 86.3 0.0
1996-Jul-09 Tue ### 2 ### ### 19.9 19.9 0.0
1996-Jul-08 Mon ### ### ### ### 23.5 23.5 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 2 ### ### ### 87.5 87.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 20:49:58 thru 2024-05-06 20:49:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000