Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 05:06:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AGI .. Friday 23rd May 2025

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-23 Wed ### ### ### ### 90.2 90.2 0.0
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 26,250 ### ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.082 0.082 0.081 0.081 25,143 2,049 28.8 28.8 0.0
2008-Jul-16 Wed 0.081 0.083 0.081 0.083 83.1 83.1 0.0
2008-Jul-15 Tue 0.087 0.088 0.087 0.088 85.4 85.4 ###
2008-Jul-14 Mon 0.088 0.088 0.088 0.088 186,072 16,374 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.088 0.088 28,057 ### 25.2 25.2 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 8,750 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 15.6 15.6 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Jun-27 Fri 0.085 0.086 0.085 0.086 232,244 19,856 ### ### ###
2008-Jun-26 Thu ### 0.085 ### 0.085 90.3 90.3 ###
2008-Jun-25 Wed ### 0.084 0.079 0.084 91.1 91.1 ###
2008-Jun-24 Tue ### ### 0.076 0.076 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 98,248 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 375,125 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### 924,675 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 296,258 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,983,851 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 309,323 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 178,254 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.125 0.125 ### ### 359,644 22,477 ### ### 0.0
2008-May-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-May-28 Wed 0.125 0.125 ### ### 44,188 ### 16.3 16.3 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-26 Mon ### ### ### 0.125 174,229 0 14.0 14.0 0.0
2008-May-23 Fri 0.125 ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.125 0.125 10.6 10.6 0.0
2008-May-21 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2008-May-20 Tue 0.125 ### 0.125 0.125 38,889 ### ### ### 0.0
2008-May-19 Mon ### 0.125 ### 0.125 154,051 9,628 ### ### 0.0
2008-May-16 Fri ### ### ### ### 19,525 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.125 ### ### ### 672,589 0 89.5 89.5 0.0
2008-May-12 Mon ### ### 0.125 ### 69,242 4,327 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.125 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 9,250 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 47,750 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 4.0 4.0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 69,550 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 67,956 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 169,524 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 3.9 3.9 0.0
2008-Apr-22 Tue ### ### ### ### 638,142 0 ### ### 0.0
2008-Apr-21 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.155 0.155 40,428 ### 12.6 12.6 ###
2008-Apr-17 Thu ### ### ### ### 8,572 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 59,885 0 ### ### 0.0
2008-Apr-14 Mon 0.145 0.145 0.145 0.145 74.8 74.8 ###
2008-Apr-11 Fri ### 0.155 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 202,643 0 6.3 6.3 0.0
2008-Apr-07 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Apr-04 Fri 0.175 0.175 0.175 0.175 61,050 10,683 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### 0.175 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### 0.2 81,329 ### ### ### 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu 0.21 0.21 0.2 0.2 62,787 12,871 ### ### 0.0
2008-Mar-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-25 Tue 0.23 0.23 0.2 0.21 29,875 6,423 ### ### ###
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Mar-19 Wed 0.23 0.23 ### 0.23 59,925 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.23 0.23 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### 0.21 ### 35,644 3,742 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Mar-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-05 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.24 0.25 128,757 31,545 ### ### 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 41,452 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 10,688 2,672 65.9 65.9 0.0
2008-Feb-26 Tue 0.245 0.25 0.245 0.25 79,188 ### ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.24 0.25 0.24 0.25 90.0 90.0 0.0
2008-Feb-20 Wed 0.24 0.24 0.24 0.24 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-18 Mon 0.25 0.25 0.24 0.24 28,858 7,070 ### ### 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 1,750 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.275 0.275 0.275 0.275 81.6 81.6 ###
2008-Feb-08 Fri 0.27 0.28 0.27 0.275 77.9 77.9 ###
2008-Feb-07 Thu 0.26 0.275 0.255 ### 104,846 27,784 80.9 80.9 0.0
2008-Feb-06 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.275 0.28 0.275 0.275 70.4 70.4 ###
2008-Feb-01 Fri 0.25 0.275 0.25 0.275 ### ### ###
2008-Jan-31 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.29 ### 0.28 ### 28,274 3,958 89.3 89.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.29 0.29 18.7 18.7 ###
2008-Jan-23 Wed 0.26 0.28 0.26 0.28 86.3 86.3 ###
2008-Jan-22 Tue 0.255 0.255 0.23 0.23 29.7 29.7 ###
2008-Jan-21 Mon 0.24 0.275 0.23 0.275 99.2 99.2 ###
2008-Jan-18 Fri 0.26 0.28 0.23 0.28 152,541 ### ### ### ###
2008-Jan-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-16 Wed 0.255 ### 0.25 ### 99.7 99.7 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.27 ### 0.255 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.26 ### ### ### 0.0
2008-Jan-10 Thu 0.29 ### 0.29 ### 133,358 ### 94.5 94.5 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.29 0.29 ### ### ###
2008-Jan-07 Mon ### ### ### ### 28.3 28.3 0.0
2008-Jan-04 Fri ### ### ### ### 11,572 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 27,858 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 11,177 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 25,123 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 156,179 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 21,540 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.325 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 80,579 0 80.5 80.5 0.0
2007-Dec-10 Mon ### ### ### ### 24.4 24.4 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 88,581 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 76,650 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 84,045 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 22,286 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 15.2 15.2 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.28 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 95.0 95.0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,471 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 20,658 0 ### ### 0.0
2007-Nov-15 Thu ### ### 0.25 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 31,188 0 77.3 77.3 0.0
2007-Nov-13 Tue ### ### ### ### 5.6 5.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 64,674 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 25,126 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 95.4 95.4 0.0
2007-Nov-05 Mon 0.345 0.355 ### ### 45,445 ### ### ### 0.0
2007-Nov-02 Fri 0.355 0.355 0.355 0.355 39,480 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.355 ### 0.355 0.355 21,520 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 59,429 0 12.5 12.5 0.0
2007-Oct-30 Tue ### ### ### ### 11,626 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 48,381 0 79.2 79.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 16.3 16.3 0.0
2007-Oct-24 Wed 0.375 0.375 ### ### 30.1 30.1 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 6,451 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.385 ### ### 94,443 18,180 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 18,145 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 15,525 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.375 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 60,445 0 18.3 18.3 0.0
2007-Oct-04 Thu ### ### ### ### 16.4 16.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 52,053 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 12.6 12.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 12,858 0 11.2 11.2 0.0
2007-Sep-25 Tue ### ### ### ### 25,242 0 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 118,385 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.4 ### ### 16,750 3,350 ### ### 0.0
2007-Sep-14 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Sep-13 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Sep-12 Wed 0.4 0.4 0.4 0.4 4,823 1,929 75.5 75.5 0.0
2007-Sep-11 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-10 Mon ### ### 0.4 0.4 22.9 22.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.4 ### 25,374 5,074 ### ### 0.0
2007-Sep-05 Wed ### 0.42 ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.4 ### 78,750 15,750 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.41 ### 0.41 ### 41,678 8,543 64.7 64.7 0.0
2007-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-29 Wed ### ### 0.385 ### 38,821 7,473 4.0 4.0 0.0
2007-Aug-28 Tue 0.425 0.44 0.425 0.44 73,680 ### 88.2 88.2 ###
2007-Aug-27 Mon 0.42 0.43 0.42 0.425 72.1 72.1 ###
2007-Aug-24 Fri 0.385 0.4 ### 0.4 90,841 ### 90.1 90.1 0.0
2007-Aug-23 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Aug-22 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.42 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.41 ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.43 ### 0.43 96.7 96.7 ###
2007-Aug-14 Tue 0.425 0.43 0.42 0.43 60,257 ### 84.0 84.0 ###
2007-Aug-13 Mon 0.425 0.425 0.42 0.42 35.0 35.0 ###
2007-Aug-10 Fri 0.45 0.45 0.42 0.42 4.8 4.8 ###
2007-Aug-09 Thu 0.45 0.46 0.45 0.46 24,643 ### ### ### 0.0
2007-Aug-08 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.42 0.42 ### 0.42 12,571 ### ### ### ###
2007-Aug-03 Fri 0.44 0.44 0.42 0.42 25,679 11,041 ### ### ###
2007-Aug-02 Thu ### 0.43 ### 0.43 ### ### ###
2007-Aug-01 Wed 0.45 0.45 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.44 0.46 25.6 25.6 0.0
2007-Jul-30 Mon 0.44 ### 0.44 ### 93.1 93.1 0.0
2007-Jul-27 Fri 0.445 0.46 ### 0.44 ### ### ###
2007-Jul-26 Thu 0.46 0.46 0.445 0.45 23.5 23.5 0.0
2007-Jul-25 Wed 0.46 ### 0.46 0.46 66.5 66.5 0.0
2007-Jul-24 Tue 0.51 0.51 0.46 0.46 1.3 1.3 0.0
2007-Jul-23 Mon 0.5 0.56 0.5 0.51 83.3 83.3 ###
2007-Jul-20 Fri 0.455 0.48 0.445 0.48 199,625 92,326 ### ### 0.0
2007-Jul-19 Thu 0.43 0.455 0.43 0.455 ### ### 0.0
2007-Jul-18 Wed 0.42 0.43 0.42 0.42 ### ### ###
2007-Jul-17 Tue ### 0.42 ### 0.42 153,572 32,250 91.4 91.4 ###
2007-Jul-16 Mon 0.385 ### ### ### 26.7 26.7 0.0
2007-Jul-13 Fri ### ### ### ### 2,572 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.4 0.41 ### ### 1.8 1.8 0.0
2007-Jul-11 Wed 0.4 0.4 ### 0.4 47,640 9,528 ### ### 0.0
2007-Jul-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 86.9 86.9 0.0
2007-Jul-05 Thu 0.385 0.385 ### ### 226,970 ### 9.8 9.8 0.0
2007-Jul-04 Wed 0.385 0.385 ### ### 311,720 ### ### ### 0.0
2007-Jul-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.41 ### 0.4 817,254 ### ### ### 0.0
2007-Jun-28 Thu 0.4 0.4 0.385 0.385 204,483 80,259 ### ### 0.0
2007-Jun-27 Wed 0.41 0.41 0.4 0.4 248,584 100,676 ### ### 0.0
2007-Jun-26 Tue ### ### 0.4 0.41 ### ### ###
2007-Jun-25 Mon ### ### ### ### 202,824 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.42 0.42 ### 0.42 63.7 63.7 ###
2007-Jun-21 Thu ### 0.425 ### ### ### ### 0.0
2007-Jun-20 Wed 0.42 0.425 0.42 0.42 ### ### ###
2007-Jun-19 Tue 0.42 0.425 0.42 0.42 118,970 ### ### ### ###
2007-Jun-18 Mon 0.42 0.425 ### 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.42 0.43 0.42 0.42 156,750 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.42 0.425 0.42 0.42 232,755 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.42 0.42 ### 0.42 116,383 24,440 ### ### ###
2007-Jun-12 Tue 0.425 0.43 0.42 0.42 31.3 31.3 ###
2007-Jun-08 Fri 0.43 0.43 0.425 0.425 26.0 26.0 ###
2007-Jun-07 Thu 0.425 ### 0.425 0.43 72.0 72.0 ###
2007-Jun-06 Wed 0.425 0.44 0.425 0.44 88.9 88.9 ###
2007-Jun-05 Tue ### ### 0.425 0.43 31.1 31.1 ###
2007-Jun-04 Mon ### 0.44 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-May-30 Wed ### 0.44 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.44 0.44 ### ### ### ### 0.0
2007-May-25 Fri 0.44 0.445 ### ### 84,128 ### ### ### 0.0
2007-May-24 Thu 0.45 0.45 ### 0.44 ### ### ###
2007-May-23 Wed 0.455 0.455 0.45 0.45 23,751 10,747 ### ### 0.0
2007-May-22 Tue ### 0.45 ### 0.45 194,559 43,775 ### ### 0.0
2007-May-21 Mon ### ### 0.43 0.43 ### ### ###
2007-May-18 Fri 0.43 0.44 0.43 ### 79.8 79.8 0.0
2007-May-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2007-May-16 Wed 0.43 ### 0.43 0.43 ### ### ###
2007-May-15 Tue 0.47 0.47 0.45 0.45 412,087 ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.47 0.47 0.46 0.47 40,286 ### ### ### ###
2007-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-May-09 Wed ### 0.5 0.46 0.5 96.7 96.7 0.0
2007-May-08 Tue 0.47 0.47 0.46 ### 153,340 ### 31.4 31.4 0.0
2007-May-07 Mon ### ### 0.48 0.48 358,022 85,925 ### ### 0.0
2007-May-04 Fri 0.525 0.53 ### ### 16.6 16.6 0.0
2007-May-03 Thu 0.53 0.53 0.51 0.51 7.4 7.4 ###
2007-May-02 Wed 0.53 0.54 0.53 0.53 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.53 0.53 185,143 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.545 ### ### 57,026 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2007-Apr-24 Tue 0.54 0.54 0.53 0.53 22.0 22.0 0.0
2007-Apr-23 Mon 0.54 0.54 ### 0.54 69.8 69.8 0.0
2007-Apr-20 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Apr-18 Wed 0.55 0.56 0.55 0.55 64.9 64.9 ###
2007-Apr-17 Tue 0.555 0.56 0.55 0.55 39.6 39.6 ###
2007-Apr-16 Mon 0.55 0.58 0.55 ### ### ### 0.0
2007-Apr-13 Fri 0.55 ### 0.55 ### 86.0 86.0 0.0
2007-Apr-12 Thu 0.57 0.57 0.55 0.55 23,570 ### 8.8 8.8 ###
2007-Apr-11 Wed ### ### 0.56 0.56 ### ### ###
2007-Apr-10 Tue ### ### ### ### 61,726 0 ### ### 0.0
2007-Apr-05 Thu 0.57 0.57 ### ### 25,150 ### 24.9 24.9 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.57 0.57 ### ### ### ### 0.0
2007-Apr-02 Mon 0.57 0.57 0.56 0.57 95,929 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.59 0.59 0.57 0.57 8.4 8.4 ###
2007-Mar-29 Thu 0.58 0.59 0.56 0.56 ### ### ###
2007-Mar-28 Wed ### ### 0.585 0.585 ### ### ###
2007-Mar-27 Tue 0.585 ### 0.585 ### ### ### 0.0
2007-Mar-26 Mon 0.585 0.59 0.585 0.585 66.6 66.6 ###
2007-Mar-23 Fri 0.59 0.59 0.58 0.585 26.2 26.2 ###
2007-Mar-22 Thu ### ### 0.59 0.59 10,322 3,044 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 24.8 24.8 0.0
2007-Mar-20 Tue ### ### 0.585 0.585 ### ### ###
2007-Mar-19 Mon ### ### 0.575 ### 210,428 ### ### ### 0.0
2007-Mar-16 Fri 0.55 ### 0.53 0.625 675,882 ### ### ### 0.0
2007-Mar-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Mar-14 Wed 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2007-Mar-13 Tue 0.54 0.55 0.54 0.55 88.2 88.2 ###
2007-Mar-12 Mon 0.55 ### 0.54 0.54 82,086 ### 16.3 16.3 0.0
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.55 ### 0.55 ### 44,826 12,327 ### ### 0.0
2007-Mar-06 Tue 0.53 0.55 0.52 0.52 67,640 36,187 ### ### 0.0
2007-Mar-05 Mon 0.56 0.56 0.52 0.52 10.9 10.9 0.0
2007-Mar-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-01 Thu 0.56 0.56 0.55 0.56 121,972 ### ### ### ###
2007-Feb-28 Wed ### ### 0.55 0.55 348,427 ### 19.4 19.4 ###
2007-Feb-27 Tue 0.58 0.58 ### 0.575 296,270 ### ### ### ###
2007-Feb-26 Mon ### ### 0.575 0.575 10.6 10.6 ###
2007-Feb-23 Fri ### ### ### ### 303,546 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.59 ### 98,225 28,976 66.1 66.1 0.0
2007-Feb-21 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 0.58 422,650 ### 0.3 0.3 ###
2007-Feb-19 Mon 0.71 0.71 ### ### 87,225 ### 17.5 17.5 0.0
2007-Feb-16 Fri ### ### 0.685 ### 250,356 85,746 96.2 96.2 0.0
2007-Feb-15 Thu 0.7 0.73 ### 0.73 119,125 43,480 91.2 91.2 0.1
2007-Feb-14 Wed 0.7 0.71 0.7 0.7 67.0 67.0 ###
2007-Feb-13 Tue 0.7 0.745 ### 0.71 ### ### ###
2007-Feb-12 Mon ### 0.71 ### ### 24.9 24.9 0.0
2007-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2007-Feb-08 Thu 0.745 0.745 ### ### ### ### 0.0
2007-Feb-07 Wed 0.71 0.74 0.7 0.74 203,258 146,345 ### ### 0.1
2007-Feb-06 Tue 0.75 0.75 0.7 0.7 137,670 ### ### ### ###
2007-Feb-05 Mon 0.75 0.79 ### 0.755 589,581 232,884 77.3 77.3 ###
2007-Feb-02 Fri ### 0.755 ### 0.75 501,327 189,250 98.0 98.0 ###
2007-Feb-01 Thu ### ### 0.655 ### 25.6 25.6 0.0
2007-Jan-31 Wed 0.7 0.7 0.645 0.645 102,126 68,679 ### ### ###
2007-Jan-30 Tue ### ### ### ### 174,258 0 4.8 4.8 0.0
2007-Jan-29 Mon ### 0.755 ### ### 527,349 199,074 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 3,750 0 ### ### 0.0
2007-Jan-24 Wed 0.645 0.645 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 229,470 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.645 ### ### 87,954 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.625 0.625 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.625 0.625 21,056 6,580 31.0 31.0 0.0
2007-Jan-16 Tue ### ### ### ### 254,725 0 ### ### 0.0
2007-Jan-15 Mon ### 0.645 ### 0.645 95.9 95.9 ###
2007-Jan-12 Fri ### ### 0.57 0.58 218,987 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 21.3 21.3 0.0
2007-Jan-10 Wed ### ### ### 0.655 98.3 98.3 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 65.6 65.6 ###
2007-Jan-08 Mon 0.57 0.58 0.57 0.57 95,070 ### ### ### ###
2007-Jan-05 Fri ### ### 0.55 0.57 128,452 35,324 7.1 7.1 ###
2007-Jan-04 Thu 0.58 ### 0.575 ### 90.0 90.0 0.0
2007-Jan-03 Wed ### ### 0.575 ### 4.9 4.9 0.0
2007-Jan-02 Tue ### ### ### ### 274,972 0 3.1 3.1 0.0
2006-Dec-29 Fri ### ### ### ### 108,375 0 ### ### 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 86.5 86.5 ###
2006-Dec-27 Wed ### 0.7 ### 0.7 ### ### ###
2006-Dec-22 Fri 0.7 0.73 ### ### ### ### 0.0
2006-Dec-21 Thu 0.86 0.89 ### 0.75 2,000,073 ### 0.4 0.4 ###
2006-Dec-20 Wed 0.75 ### 0.75 ### 99.6 99.6 0.0
2006-Dec-19 Tue 0.625 0.73 0.625 0.73 99.6 99.6 0.1
2006-Dec-18 Mon ### 0.625 ### ### 1,260,172 ### ### ### 0.0
2006-Dec-15 Fri 0.475 ### 0.475 0.58 ### ### ###
2006-Dec-14 Thu 0.45 0.485 0.445 0.47 91.6 91.6 ###
2006-Dec-13 Wed 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2006-Dec-12 Tue 0.44 0.445 0.44 0.445 79.4 79.4 ###
2006-Dec-11 Mon 0.44 0.45 0.44 0.44 484,655 215,671 67.3 67.3 ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2006-Dec-07 Thu 0.425 0.44 0.42 0.43 80.0 80.0 ###
2006-Dec-06 Wed 0.44 0.44 ### 0.42 542,886 ### 6.1 6.1 ###
2006-Dec-05 Tue ### 0.445 ### 0.44 552,042 122,829 ### ### ###
2006-Dec-04 Mon ### ### ### ### 152,983 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.4 ### ### 166,944 33,388 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.385 0.4 ### ### 210,885 42,177 ### ### 0.0
2006-Nov-28 Tue ### 0.385 ### 0.385 83.0 83.0 0.0
2006-Nov-27 Mon ### ### ### 0.385 ### ### 0.0
2006-Nov-24 Fri 0.385 ### ### ### 77.1 77.1 0.0
2006-Nov-23 Thu 0.375 ### ### ### 341,070 0 74.7 74.7 0.0
2006-Nov-22 Wed 0.355 ### 0.355 ### 250,283 44,425 ### ### 0.0
2006-Nov-21 Tue 0.355 ### ### 0.355 64.5 64.5 0.0
2006-Nov-20 Mon 0.355 0.355 0.355 0.355 58,054 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 206,984 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.355 ### 0.355 ### 124,673 22,129 ### ### 0.0
2006-Nov-15 Wed 0.355 0.355 ### 0.355 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### 0.355 ### ### 0.0
2006-Nov-13 Mon ### ### 0.345 ### 363,057 62,627 ### ### 0.0
2006-Nov-10 Fri 0.345 ### 0.345 ### 266,756 ### 75.4 75.4 0.0
2006-Nov-09 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-08 Wed ### 0.355 0.345 ### 260,377 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3.9 3.9 0.0
2006-Nov-06 Mon ### ### ### ### 79,658 0 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.385 60,375 0 24.0 24.0 0.0
2006-Nov-01 Wed ### 0.4 ### ### 395,582 ### ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-30 Mon ### 0.4 ### 0.4 76.6 76.6 0.0
2006-Oct-27 Fri 0.4 0.4 ### ### 22.8 22.8 0.0
2006-Oct-26 Thu 0.4 0.4 ### 0.4 121,027 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.455 0.46 ### 0.4 1,381,720 ### 0.9 0.9 0.0
2006-Oct-24 Tue 0.44 0.45 0.44 0.45 67,856 ### ### ### 0.0
2006-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.43 0.44 ### ### ###
2006-Oct-19 Thu 0.42 0.45 0.42 0.45 82,583 35,923 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 92.7 92.7 0.0
2006-Oct-17 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.4 0.4 ### ### 35,188 ### ### ### 0.0
2006-Oct-12 Thu ### 0.4 ### 0.4 97,058 ### ### ### 0.0
2006-Oct-11 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.41 0.41 ### ### 72,650 ### 4.2 4.2 0.0
2006-Oct-06 Fri 0.425 0.43 0.41 0.41 7.0 7.0 ###
2006-Oct-05 Thu ### 0.425 ### 0.425 546,423 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 56,250 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 23,286 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 17,850 7,140 ### ### 0.0
2006-Sep-26 Tue 0.4 ### 0.4 ### 82.2 82.2 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 180,075 ### ### ### 0.0
2006-Sep-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 14,574 ### ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-19 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.41 146,651 0 79.9 79.9 ###
2006-Sep-15 Fri 0.4 0.41 0.4 ### 77.8 77.8 0.0
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.385 0.385 0.385 0.385 36,679 14,121 ### ### 0.0
2006-Sep-08 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.385 18.4 18.4 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 50,925 10,185 ### ### 0.0
2006-Sep-05 Tue ### ### 0.4 0.4 12,846 ### 21.1 21.1 0.0
2006-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-01 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Aug-31 Thu ### 0.41 ### 0.41 ### ### ###
2006-Aug-30 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 95.3 95.3 0.0
2006-Aug-28 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Aug-25 Fri 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2006-Aug-24 Thu ### ### ### 0.425 1,671,341 0 96.9 96.9 ###
2006-Aug-23 Wed ### ### ### ### 10.9 10.9 0.0
2006-Aug-22 Tue 0.375 ### ### ### 92.3 92.3 0.0
2006-Aug-21 Mon ### ### ### 0.375 21,578 0 ### ### ###
2006-Aug-18 Fri ### ### ### 0.385 176,447 0 96.0 96.0 0.0
2006-Aug-17 Thu ### ### ### ### 88,770 0 ### ### 0.0
2006-Aug-16 Wed 0.375 0.375 0.375 0.375 54,126 ### ### ### ###
2006-Aug-15 Tue ### ### 0.375 0.375 11,059 2,073 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7.9 7.9 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 0.385 0.4 ### ### 0.0
2006-Aug-07 Mon ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.385 ### 0.385 ### 79.7 79.7 0.0
2006-Aug-02 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.4 0.425 0.4 0.4 63,054 ### ### ### 0.0
2006-Jul-28 Fri ### 0.42 ### ### 31,148 6,541 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.42 70.2 70.2 ###
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2006-Jul-20 Thu ### ### 0.4 0.4 2.7 2.7 0.0
2006-Jul-19 Wed 0.44 0.44 0.41 0.41 27,545 ### ### ### ###
2006-Jul-18 Tue 0.42 0.46 0.42 0.44 112,950 ### ### ### ###
2006-Jul-17 Mon 0.44 0.44 0.42 0.42 45,073 19,381 8.7 8.7 ###
2006-Jul-14 Fri 0.46 0.47 0.44 0.47 88.9 88.9 ###
2006-Jul-13 Thu 0.44 0.46 0.44 0.45 74,255 ### ### ### 0.0
2006-Jul-12 Wed 0.42 0.45 0.42 0.45 22,486 9,781 ### ### 0.0
2006-Jul-11 Tue 0.44 ### 0.42 0.42 408,348 85,753 7.2 7.2 ###
2006-Jul-10 Mon 0.41 0.42 0.41 0.42 85.8 85.8 ###
2006-Jul-07 Fri 0.4 ### 0.4 ### 73.5 73.5 0.0
2006-Jul-06 Thu ### 0.4 ### 0.4 46,172 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 61,525 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 20,929 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 15.7 15.7 0.0
2006-Jun-29 Thu 0.345 0.355 ### ### 71.4 71.4 0.0
2006-Jun-28 Wed ### ### ### ### 87.1 87.1 0.0
2006-Jun-27 Tue ### ### ### ### 16.2 16.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2006-Jun-22 Thu ### 0.375 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.355 0.375 0.355 ### 235,550 85,975 ### ### 0.0
2006-Jun-20 Tue ### 0.375 ### 0.375 207,045 38,820 93.9 93.9 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 133,453 0 ### ### 0.0
2006-Jun-15 Thu ### 0.375 ### ### 68,728 12,886 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 115,281 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 179,049 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 266,086 0 16.7 16.7 0.0
2006-Jun-05 Mon ### ### 0.375 ### 157,646 29,558 87.8 87.8 0.0
2006-Jun-02 Fri ### 0.385 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-31 Wed ### 0.42 ### 0.4 78.4 78.4 0.0
2006-May-30 Tue 0.385 0.41 0.385 0.41 95.8 95.8 ###
2006-May-29 Mon ### 0.385 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.385 ### ### ### ### 0.0
2006-May-25 Thu 0.375 ### 0.375 ### 123,553 ### 83.1 83.1 0.0
2006-May-24 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-May-23 Tue 0.375 0.385 ### ### 392,042 ### ### ### 0.0
2006-May-22 Mon 0.41 0.41 0.375 ### 452,558 177,629 ### ### 0.0
2006-May-19 Fri 0.41 0.41 ### 0.41 64,271 13,175 ### ### ###
2006-May-18 Thu 0.42 0.42 0.41 0.41 140,854 58,454 ### ### ###
2006-May-17 Wed 0.42 0.425 0.42 0.42 35,584 ### ### ### ###
2006-May-16 Tue 0.42 0.43 0.42 0.42 ### ### ###
2006-May-15 Mon ### 0.43 ### 0.42 87.3 87.3 ###
2006-May-12 Fri 0.43 0.43 0.41 0.41 ### ### ###
2006-May-11 Thu 0.43 0.43 0.42 0.43 75,241 31,977 68.3 68.3 ###
2006-May-10 Wed 0.43 0.43 ### ### ### ### 0.0
2006-May-09 Tue 0.44 0.44 ### 0.43 ### ### ###
2006-May-08 Mon 0.44 0.44 0.43 0.44 81,526 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.445 0.43 0.44 ### ### ###
2006-May-04 Thu 0.43 ### 0.43 ### 205,659 ### ### ### 0.0
2006-May-03 Wed 0.455 0.46 0.43 0.44 ### ### ###
2006-May-02 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2006-May-01 Mon 0.455 0.455 0.45 0.45 38,455 ### 26.3 26.3 0.0
2006-Apr-28 Fri 0.455 ### 0.455 0.455 69.0 69.0 0.0
2006-Apr-27 Thu 0.455 0.46 0.455 0.455 66,573 30,457 ### ### 0.0
2006-Apr-26 Wed 0.455 0.455 0.455 0.455 76,879 34,979 ### ### 0.0
2006-Apr-24 Mon 0.455 ### 0.455 0.455 79,785 18,151 ### ### 0.0
2006-Apr-21 Fri 0.455 ### 0.455 0.46 77.1 77.1 0.0
2006-Apr-20 Thu 0.45 0.46 0.45 0.455 169,249 ### ### ### 0.0
2006-Apr-19 Wed 0.45 0.455 0.45 0.45 318,755 ### ### ### 0.0
2006-Apr-18 Tue 0.45 0.455 0.45 0.45 250,671 113,428 64.5 64.5 0.0
2006-Apr-13 Thu 0.45 0.455 0.45 0.455 81.0 81.0 0.0
2006-Apr-11 Tue 0.46 0.47 0.46 ### ### ### 0.0
2006-Apr-10 Mon ### 0.475 0.46 0.46 40,345 ### 28.9 28.9 0.0
2006-Apr-07 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Apr-06 Thu 0.455 0.46 0.455 0.46 211,953 ### ### ### 0.0
2006-Apr-05 Wed 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2006-Apr-04 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2006-Apr-03 Mon ### ### 0.46 0.46 ### ### 0.0
2006-Mar-31 Fri 0.47 0.47 ### ### 22.7 22.7 0.0
2006-Mar-30 Thu 0.47 0.48 0.47 0.47 ### ### ###
2006-Mar-29 Wed ### 0.475 ### 0.47 434,750 103,253 72.4 72.4 ###
2006-Mar-28 Tue 0.475 0.48 0.47 0.475 ### ### ###
2006-Mar-27 Mon 0.47 0.48 0.47 0.48 83.0 83.0 0.0
2006-Mar-24 Fri ### 0.47 ### 0.47 76.5 76.5 ###
2006-Mar-23 Thu 0.475 0.48 0.455 0.455 21,072 9,851 6.6 6.6 0.0
2006-Mar-22 Wed 0.46 0.475 0.455 0.475 267,021 ### 88.5 88.5 ###
2006-Mar-21 Tue 0.46 ### 0.455 0.455 130,047 29,585 25.3 25.3 0.0
2006-Mar-20 Mon ### ### 0.455 0.46 152,750 34,750 ### ### 0.0
2006-Mar-17 Fri 0.45 ### 0.45 0.46 83.5 83.5 0.0
2006-Mar-16 Thu 0.45 0.47 0.45 0.45 100,226 ### ### ### 0.0
2006-Mar-15 Wed 0.455 0.475 0.445 0.45 321,227 ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.46 0.46 95,882 22,052 26.4 26.4 0.0
2006-Mar-13 Mon 0.47 0.47 ### ### 11,121 ### 21.9 21.9 0.0
2006-Mar-10 Fri 0.48 0.48 ### 0.48 53,247 12,779 ### ### 0.0
2006-Mar-09 Thu 0.485 0.485 0.455 0.455 3.4 3.4 0.0
2006-Mar-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:06:22 thru 2025-05-26 05:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000