Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 06:39:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2012-Dec-11 Tue ### ### ### ### 144,649 0 25.8 25.8 0.0
2012-Dec-10 Mon ### ### ### ### 90,049 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 442,443 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 76.4 76.4 0.0
2012-Dec-05 Wed ### ### ### ### 70.7 70.7 0.0
2012-Dec-04 Tue ### ### ### 3 141,588 0 ### ### 0.2
2012-Dec-03 Mon ### ### ### ### 533,876 0 81.4 81.4 0.0
2012-Nov-30 Fri ### ### ### ### 239,772 0 88.7 88.7 0.0
2012-Nov-29 Thu ### ### 2.87 ### 255,184 366,189 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 92,477 0 85.2 85.2 0.0
2012-Nov-27 Tue ### ### ### ### 210,952 0 19.6 19.6 0.0
2012-Nov-26 Mon ### ### ### ### 25.3 25.3 0.0
2012-Nov-23 Fri ### 3.2 ### ### 55,477 ### 71.5 71.5 0.0
2012-Nov-22 Thu 3.22 3.22 ### ### 109,141 ### ### ### 0.0
2012-Nov-21 Wed 3.2 3.25 ### 3.22 104,489 ### 79.4 79.4 0.2
2012-Nov-20 Tue 3.26 3.26 ### 3.23 107,258 ### ### ### ###
2012-Nov-19 Mon ### ### ### 3.26 318,345 0 86.6 86.6 0.2
2012-Nov-16 Fri ### 3.23 ### ### 79.5 79.5 0.0
2012-Nov-15 Thu 3.26 3.26 ### ### 129,223 ### ### ### 0.0
2012-Nov-14 Wed ### 3.26 ### 3.26 ### ### 0.2
2012-Nov-13 Tue ### ### ### ### 85.3 85.3 0.0
2012-Nov-12 Mon ### ### ### ### 66,942 0 26.3 26.3 0.0
2012-Nov-09 Fri ### 3.21 ### 3.21 134,146 ### ### ### ###
2012-Nov-08 Thu ### 3.2 ### 3.2 ### ### 0.2
2012-Nov-07 Wed 3.23 3.23 ### ### ### ### 0.0
2012-Nov-06 Tue ### 3.22 ### ### 725,450 1,167,974 87.7 87.7 0.0
2012-Nov-05 Mon 3.24 3.24 ### ### 163,559 ### ### ### 0.0
2012-Nov-02 Fri 3.2 3.25 ### 3.2 250,178 ### 72.6 72.6 0.2
2012-Nov-01 Thu ### 3.25 ### 3.2 ### ### 0.2
2012-Oct-31 Wed ### 3.25 ### ### ### ### 0.0
2012-Oct-30 Tue 3.27 3.27 ### ### 621,652 ### ### ### 0.0
2012-Oct-29 Mon 3.2 3.25 3.2 3.24 ### ### ###
2012-Oct-26 Fri 3.21 3.23 ### 3.2 35.7 35.7 0.2
2012-Oct-25 Thu 3.25 3.26 ### 3.2 295,681 ### 17.9 17.9 0.2
2012-Oct-24 Wed ### 3.21 ### 3.21 1,344,689 2,158,225 84.3 84.3 ###
2012-Oct-23 Tue ### ### ### ### 132,851 0 72.2 72.2 0.0
2012-Oct-22 Mon ### ### ### ### 238,356 0 80.6 80.6 0.0
2012-Oct-19 Fri 3.2 3.25 ### ### ### ### 0.0
2012-Oct-18 Thu 3.27 3.27 ### 3.2 ### ### 0.2
2012-Oct-17 Wed 3.23 ### 3.21 3.27 1,051,188 1,687,156 79.2 79.2 ###
2012-Oct-16 Tue 3.21 3.28 3.21 3.24 81.2 81.2 ###
2012-Oct-15 Mon ### 3.2 ### 3.2 87.6 87.6 0.2
2012-Oct-12 Fri ### 3.2 ### ### 1,318,724 2,109,958 22.2 22.2 0.0
2012-Oct-11 Thu ### ### ### ### 1,113,259 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 3 ### ### ### 84.1 84.1 0.0
2012-Oct-08 Mon ### ### ### 3 88.1 88.1 0.2
2012-Oct-05 Fri ### ### ### ### 1,967,480 0 72.9 72.9 0.0
2012-Oct-04 Thu 3 3 ### ### 103,987 155,980 ### ### 0.0
2012-Oct-03 Wed ### ### 2.89 ### 185,022 267,356 ### ### 0.0
2012-Oct-02 Tue 3 ### ### 3 315,743 0 ### ### 0.2
2012-Oct-01 Mon ### ### ### 3 ### ### 0.2
2012-Sep-28 Fri ### ### ### ### 294,785 0 ### ### 0.0
2012-Sep-27 Thu ### 3 ### ### 149,126 223,689 ### ### 0.0
2012-Sep-26 Wed ### ### 2.88 ### 130,079 ### ### ### 0.0
2012-Sep-25 Tue ### ### 2.88 ### 104,959 151,140 ### ### 0.0
2012-Sep-24 Mon ### ### 2.86 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### 3 ### 26.6 26.6 0.0
2012-Sep-19 Wed ### ### 3 ### 325,283 487,924 ### ### 0.0
2012-Sep-18 Tue ### ### 3 ### 75.1 75.1 0.0
2012-Sep-17 Mon ### ### 3 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### 3 18.6 18.6 0.2
2012-Sep-12 Wed ### ### ### ### 15.7 15.7 0.0
2012-Sep-11 Tue ### ### ### ### 10.1 10.1 0.0
2012-Sep-10 Mon ### ### ### ### 26.7 26.7 0.0
2012-Sep-07 Fri ### ### ### ### 354,241 0 74.7 74.7 0.0
2012-Sep-06 Thu ### ### ### ### 639,629 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 3 ### 3 ### 92.7 92.7 0.0
2012-Sep-03 Mon ### ### ### 3 879,326 0 78.3 78.3 0.2
2012-Aug-31 Fri ### 3 ### ### 290,848 436,272 ### ### 0.0
2012-Aug-30 Thu ### ### ### 3 23.9 23.9 0.2
2012-Aug-29 Wed ### 3 ### ### ### ### 0.0
2012-Aug-28 Tue ### 3 2.89 ### 911,587 2,684,623 ### ### 0.0
2012-Aug-27 Mon 2.86 ### 2.86 ### ### ### 0.0
2012-Aug-24 Fri 2.77 2.86 2.7 2.84 304,347 846,084 87.9 87.9 0.2
2012-Aug-23 Thu 2.8 2.81 ### 2.75 ### ### ###
2012-Aug-22 Wed 2.79 2.8 2.7 2.8 ### ### 0.2
2012-Aug-21 Tue 2.79 2.8 ### 2.8 82,077 ### 71.1 71.1 0.2
2012-Aug-20 Mon 2.8 2.8 2.79 2.8 734,949 2,054,182 69.0 69.0 0.2
2012-Aug-17 Fri ### 2.79 ### 2.79 88.0 88.0 ###
2012-Aug-16 Thu 2.71 2.76 ### 2.75 41,459 ### 82.0 82.0 ###
2012-Aug-15 Wed ### 2.74 ### 2.71 41,073 56,270 86.2 86.2 ###
2012-Aug-14 Tue 2.75 2.77 ### 2.71 325,824 ### ### ### ###
2012-Aug-13 Mon 2.75 2.77 2.72 2.74 85,426 ### 29.3 29.3 0.2
2012-Aug-10 Fri 2.73 2.8 2.72 2.77 395,976 ### ### ### 0.2
2012-Aug-09 Thu 2.79 2.8 2.71 2.72 119,758 ### ### ### 0.2
2012-Aug-08 Wed 2.74 2.82 2.74 2.8 211,570 ### ### ### 0.2
2012-Aug-07 Tue 2.7 2.76 2.7 2.75 111,079 303,245 84.7 84.7 ###
2012-Aug-06 Mon ### 2.7 ### 2.7 306,542 ### ### ### 0.2
2012-Aug-03 Fri ### ### 2.59 ### 38,388 ### 80.3 80.3 0.0
2012-Aug-02 Thu ### ### 2.56 ### 142,478 182,371 80.4 80.4 0.0
2012-Aug-01 Wed 2.58 ### 2.58 ### 86.8 86.8 0.0
2012-Jul-30 Mon 2.46 2.59 2.45 2.59 95.6 95.6 0.2
2012-Jul-27 Fri 2.55 2.59 2.54 2.58 1,025,873 ### ### ### 0.2
2012-Jul-26 Thu 2.56 2.56 2.47 2.53 ### ### ###
2012-Jul-25 Wed 2.52 2.52 2.46 2.51 6,758 16,827 26.5 26.5 ###
2012-Jul-24 Tue 2.53 2.53 2.47 2.52 30.1 30.1 ###
2012-Jul-23 Mon 2.54 2.55 2.5 2.52 48,251 ### ### ### ###
2012-Jul-20 Fri 2.56 2.59 2.5 2.57 ### ### ###
2012-Jul-19 Thu 2.56 2.59 2.5 2.58 123,772 ### 76.6 76.6 0.2
2012-Jul-18 Wed 2.55 2.59 2.51 2.55 78.9 78.9 0.2
2012-Jul-17 Tue 2.5 2.56 2.5 2.54 142,487 ### 83.0 83.0 ###
2012-Jul-16 Mon 2.54 2.56 2.52 2.52 136,187 ### ### ### ###
2012-Jul-13 Fri 2.55 2.56 2.51 2.55 68.0 68.0 0.2
2012-Jul-12 Thu 2.58 2.58 2.55 2.57 36,184 ### 35.8 35.8 ###
2012-Jul-11 Wed ### ### 2.56 ### 26.6 26.6 0.0
2012-Jul-10 Tue ### 2.72 2.53 ### 624,548 ### ### ### 0.0
2012-Jul-09 Mon 2.5 2.54 2.49 2.53 68,340 171,875 86.4 86.4 ###
2012-Jul-06 Fri 2.53 2.53 2.5 2.51 37,346 93,925 ### ### ###
2012-Jul-05 Thu 2.53 2.55 2.5 2.53 746,828 1,885,740 ### ### ###
2012-Jul-04 Wed 2.54 2.56 2.5 2.54 60.5 60.5 ###
2012-Jul-03 Tue 2.54 2.55 2.5 2.53 ### ### ###
2012-Jul-02 Mon 2.48 2.59 2.47 2.54 754,880 1,909,846 ### ### ###
2012-Jun-29 Fri 2.48 2.5 2.46 2.47 45,785 113,546 18.5 18.5 ###
2012-Jun-28 Thu 2.43 2.49 2.43 2.48 97,571 240,024 84.7 84.7 0.2
2012-Jun-27 Wed 2.46 2.48 2.43 2.48 74.0 74.0 0.2
2012-Jun-26 Tue 2.45 2.5 2.43 2.48 202,478 ### ### ### 0.2
2012-Jun-25 Mon 2.5 2.5 2.46 2.47 97,627 ### ### ### ###
2012-Jun-22 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2012-Jun-21 Thu 2.5 2.5 2.47 2.5 118,120 293,528 80.8 80.8 0.2
2012-Jun-20 Wed 2.43 2.56 2.43 2.5 88.6 88.6 0.2
2012-Jun-19 Tue 2.44 2.45 2.43 2.43 28.0 28.0 ###
2012-Jun-18 Mon 2.4 2.44 ### 2.44 65,444 79,841 80.0 80.0 0.2
2012-Jun-15 Fri 2.43 2.45 ### 2.4 22.9 22.9 ###
2012-Jun-14 Thu ### 2.45 ### 2.43 593,852 ### 89.3 89.3 ###
2012-Jun-13 Wed ### 2.44 ### 2.4 101,474 ### ### ### ###
2012-Jun-12 Tue ### 2.42 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### 2.4 ### ### 87.5 87.5 0.0
2012-Jun-07 Thu 2.45 2.47 ### 2.4 187,382 ### 20.8 20.8 ###
2012-Jun-06 Wed ### 2.45 ### 2.4 64,946 79,558 ### ### ###
2012-Jun-05 Tue 2.4 2.51 ### ### 54,271 ### ### ### 0.0
2012-Jun-04 Mon 2.44 2.45 ### 2.4 39,244 48,073 ### ### ###
2012-Jun-01 Fri 2.53 2.56 2.46 2.5 56,172 ### 29.9 29.9 0.2
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 2.4 2.42 ### ### 69,072 83,577 20.7 20.7 0.0
2012-May-29 Tue 2.4 2.4 ### ### ### ### 0.0
2012-May-28 Mon 2.43 2.43 2.43 2.43 ### ### ###
2012-May-25 Fri 2.47 2.47 2.42 2.43 ### ### ###
2012-May-24 Thu 2.41 2.47 ### 2.44 84.0 84.0 0.2
2012-May-23 Wed 2.44 2.48 2.4 2.42 ### ### 0.2
2012-May-22 Tue ### 2.42 ### 2.42 279,272 ### 82.8 82.8 0.2
2012-May-21 Mon ### 2.4 2.27 ### ### ### 0.0
2012-May-18 Fri ### 2.42 ### 2.42 87.2 87.2 0.2
2012-May-17 Thu 2.42 2.45 2.4 2.42 ### ### 0.2
2012-May-16 Wed 2.44 2.45 2.4 2.42 283,788 688,185 ### ### 0.2
2012-May-15 Tue 2.41 2.47 2.41 2.45 88.8 88.8 0.2
2012-May-14 Mon 2.45 2.47 2.4 2.47 71,751 ### ### ### ###
2012-May-11 Fri 2.41 2.48 ### 2.46 117,784 146,052 ### ### 0.2
2012-May-10 Thu ### 2.41 ### ### ### ### 0.0
2012-May-09 Wed 2.46 2.46 ### ### 24.2 24.2 0.0
2012-May-08 Tue 2.46 2.49 2.44 2.44 348,441 ### ### ### 0.2
2012-May-07 Mon 2.5 2.5 2.45 2.49 68,049 168,421 46.2 46.2 0.2
2012-May-04 Fri 2.45 ### 2.45 2.55 43,521 ### ### ### 0.2
2012-May-03 Thu ### ### 2.58 ### 15,627 20,158 32.1 32.1 0.0
2012-May-02 Wed 2.58 ### 2.58 ### 86.2 86.2 0.0
2012-May-01 Tue 2.51 2.57 2.51 2.56 148,441 377,040 85.6 85.6 0.2
2012-Apr-30 Mon 2.51 2.52 2.45 2.52 45,388 112,789 ### ### ###
2012-Apr-27 Fri 2.55 2.55 ### 2.45 74,828 ### 9.4 9.4 0.2
2012-Apr-26 Thu 2.5 2.55 2.43 2.5 158,929 ### ### ### 0.2
2012-Apr-24 Tue 2.54 2.56 2.43 2.45 144,173 ### 9.3 9.3 0.2
2012-Apr-23 Mon 2.53 2.56 ### 2.53 119,952 ### ### ### ###
2012-Apr-20 Fri 2.47 2.54 2.47 2.53 ### ### ###
2012-Apr-19 Thu 2.53 2.56 2.52 2.55 45,251 ### ### ### 0.2
2012-Apr-18 Wed 2.52 2.56 2.51 2.56 40,856 ### ### ### 0.2
2012-Apr-17 Tue 2.56 2.57 2.51 2.53 26.1 26.1 ###
2012-Apr-16 Mon 2.52 2.56 2.51 2.56 176,070 ### ### ### 0.2
2012-Apr-13 Fri 2.5 2.53 2.5 2.53 684,740 1,722,121 78.8 78.8 ###
2012-Apr-12 Thu 2.5 2.5 2.46 2.5 32,940 ### 67.6 67.6 0.2
2012-Apr-11 Wed 2.51 2.53 2.48 2.5 ### ### 0.2
2012-Apr-10 Tue 2.52 2.55 2.5 2.54 226,543 572,021 82.8 82.8 ###
2012-Apr-05 Thu 2.41 2.58 2.41 2.51 ### ### ###
2012-Apr-04 Wed ### 2.47 ### 2.47 332,472 ### 91.6 91.6 ###
2012-Apr-03 Tue ### ### ### ### 89.1 89.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 2.41 ### ### 255,584 307,978 ### ### 0.0
2012-Mar-29 Thu ### 2.4 ### ### 80.7 80.7 0.0
2012-Mar-28 Wed ### 2.4 ### 2.4 18,455 22,146 ### ### ###
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 158,825 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 337,644 0 83.3 83.3 0.0
2012-Mar-19 Mon 2.27 ### 2.27 ### 108,542 ### ### ### 0.0
2012-Mar-16 Fri ### ### 2.24 2.27 11.9 11.9 0.2
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 145,744 0 ### ### 0.0
2012-Mar-12 Mon 2.4 2.4 ### 2.4 61,228 73,473 ### ### ###
2012-Mar-09 Fri ### 2.42 ### 2.4 191,958 ### 71.0 71.0 ###
2012-Mar-08 Thu 2.42 2.42 ### ### 19.4 19.4 0.0
2012-Mar-07 Wed ### 2.4 ### ### 78.1 78.1 0.0
2012-Mar-06 Tue 2.42 2.42 ### ### 112,846 136,543 ### ### 0.0
2012-Mar-05 Mon 2.45 2.45 2.4 2.4 15.9 15.9 ###
2012-Mar-02 Fri 2.42 2.44 ### 2.43 72.4 72.4 ###
2012-Mar-01 Thu ### 2.42 ### 2.4 86.1 86.1 ###
2012-Feb-29 Wed 2.4 2.4 ### ### 130,777 ### ### ### 0.0
2012-Feb-28 Tue ### 2.44 ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 69,920 0 28.6 28.6 0.0
2012-Feb-24 Fri 2.27 ### 2.27 ### 88.2 88.2 0.0
2012-Feb-23 Thu 2.28 ### 2.2 2.26 25.1 25.1 ###
2012-Feb-22 Wed 2.29 ### 2.28 2.28 222,472 ### ### ### 0.2
2012-Feb-21 Tue ### ### ### 2.27 890,257 0 ### ### 0.2
2012-Feb-20 Mon ### ### ### ### 84.5 84.5 0.0
2012-Feb-17 Fri ### ### ### ### 29,281 0 27.0 27.0 0.0
2012-Feb-16 Thu ### ### ### ### 43,870 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 789,055 0 74.7 74.7 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 47,983 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 359,741 0 ### ### 0.0
2012-Feb-02 Thu 2 ### ### ### 375,347 0 72.1 72.1 0.0
2012-Feb-01 Wed ### 2 ### 2 ### ### 0.1
2012-Jan-31 Tue 1.88 ### 1.88 ### 225,471 211,942 91.1 91.1 0.0
2012-Jan-30 Mon ### ### 1.87 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 78.7 78.7 0.0
2012-Jan-25 Wed ### ### ### ### 23,054 0 83.9 83.9 0.0
2012-Jan-24 Tue ### ### 1.86 ### 19,058 17,723 ### ### 0.0
2012-Jan-23 Mon ### ### 1.86 1.86 35,029 32,576 5.0 5.0 0.1
2012-Jan-20 Fri 1.79 ### 1.79 ### 97.3 97.3 0.0
2012-Jan-19 Thu 1.77 1.82 1.71 1.81 220,723 389,576 ### ### ###
2012-Jan-18 Wed 1.72 1.755 1.7 1.71 ### ### 0.1
2012-Jan-17 Tue ### 1.71 ### 1.7 358,488 ### ### ### ###
2012-Jan-16 Mon 1.675 ### ### 1.675 76.2 76.2 ###
2012-Jan-13 Fri ### 1.71 ### ### 809,359 ### ### ### 0.0
2012-Jan-12 Thu ### 1.7 ### ### 180,126 ### 7.3 7.3 0.0
2012-Jan-11 Wed ### 1.72 ### 1.675 ### ### ###
2012-Jan-10 Tue ### 1.73 ### 1.72 ### ### 0.1
2012-Jan-09 Mon 1.71 1.74 ### 1.71 43,453 ### 80.0 80.0 0.1
2012-Jan-06 Fri 1.74 1.74 1.71 1.74 137,854 ### ### ### 0.1
2012-Jan-05 Thu 1.78 1.78 1.74 1.74 40,256 70,850 ### ### 0.1
2012-Jan-04 Wed 1.785 1.81 1.75 1.75 111,443 ### ### ### 0.1
2012-Jan-03 Tue 1.8 1.8 1.74 ### 12.3 12.3 0.0
2011-Dec-30 Fri 1.75 1.775 1.72 1.73 28,627 50,025 ### ### ###
2011-Dec-29 Thu ### 1.75 1.675 ### 20,525 35,149 75.4 75.4 0.0
2011-Dec-28 Wed ### 1.7 ### 1.7 39,882 ### 89.6 89.6 ###
2011-Dec-23 Fri ### 1.675 1.645 ### 74.3 74.3 0.0
2011-Dec-22 Thu 1.625 ### ### 1.57 169,056 0 ### ### 0.1
2011-Dec-21 Wed ### 1.655 1.58 ### ### ### 0.0
2011-Dec-20 Tue 1.685 ### ### ### ### ### 0.0
2011-Dec-19 Mon 1.78 1.785 ### ### 95,949 ### ### ### 0.0
2011-Dec-16 Fri 1.81 1.81 1.78 1.78 600,840 ### 19.7 19.7 0.1
2011-Dec-15 Thu 1.81 ### 1.785 1.785 149,653 ### ### ### 0.1
2011-Dec-14 Wed 1.84 1.84 1.81 ### ### ### 0.0
2011-Dec-13 Tue 1.855 1.855 1.81 1.825 20.3 20.3 ###
2011-Dec-12 Mon 1.88 ### 1.85 1.85 ### ### 0.1
2011-Dec-09 Fri 1.87 ### 1.85 1.87 75.0 75.0 ###
2011-Dec-08 Thu ### ### 1.87 ### ### ### 0.0
2011-Dec-07 Wed 1.89 ### ### ### 78,982 0 ### ### 0.0
2011-Dec-06 Tue 1.87 ### 1.855 1.87 80,985 ### 79.6 79.6 ###
2011-Dec-05 Mon 1.87 1.87 1.82 1.87 31,846 58,755 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 162,780 0 25.6 25.6 0.0
2011-Dec-01 Thu ### ### 1.87 ### 73.9 73.9 0.0
2011-Nov-30 Wed 1.855 1.88 1.8 1.85 687,277 1,264,589 ### ### 0.1
2011-Nov-29 Tue 1.845 ### 1.81 ### 217,982 197,273 90.2 90.2 0.0
2011-Nov-28 Mon 1.78 1.845 1.78 1.845 776,556 ### 89.9 89.9 ###
2011-Nov-25 Fri 1.79 1.82 1.78 ### ### ### 0.0
2011-Nov-24 Thu 1.87 1.88 1.79 1.82 ### ### ###
2011-Nov-23 Wed ### ### 1.875 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 23.0 23.0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 20.4 20.4 0.0
2011-Nov-17 Thu ### ### ### ### 68.6 68.6 0.0
2011-Nov-16 Wed 2 ### ### ### 38.1 38.1 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 25,157 0 85.4 85.4 0.0
2011-Nov-11 Fri ### ### ### ### 16,481 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 81.8 81.8 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 88.6 88.6 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 28,720 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 14,958 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 34,056 0 34.8 34.8 0.0
2011-Oct-28 Fri ### ### ### ### 139,524 0 76.4 76.4 0.0
2011-Oct-27 Thu ### ### ### ### 22,548 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 67.8 67.8 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 1.985 ### ### 35,856 35,587 73.5 73.5 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 2 2 19,957 19,957 ### ### 0.1
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,073 0 ### ### 0.0
2011-Oct-14 Fri ### ### 2 ### 42,245 42,245 27.7 27.7 0.0
2011-Oct-13 Thu ### ### 2 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### 2 49,580 0 ### ### 0.1
2011-Oct-11 Tue ### ### ### ### 93.4 93.4 0.0
2011-Oct-10 Mon ### ### ### ### 122,689 0 83.0 83.0 0.0
2011-Oct-07 Fri ### ### ### ### 21.0 21.0 0.0
2011-Oct-06 Thu ### 1.955 1.89 ### 133,589 256,824 13.5 13.5 0.0
2011-Oct-05 Wed ### ### ### ### 14,476 0 ### ### 0.0
2011-Oct-04 Tue ### ### 1.88 ### 84,887 ### 79.0 79.0 0.0
2011-Oct-03 Mon 1.89 ### 1.88 1.88 19,351 18,189 ### ### 0.1
2011-Sep-30 Fri ### ### ### ### 77.2 77.2 0.0
2011-Sep-29 Thu ### ### 1.88 1.88 18.6 18.6 0.1
2011-Sep-28 Wed ### ### ### ### 101,448 0 71.0 71.0 0.0
2011-Sep-27 Tue ### 1.945 ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 52.7 52.7 0.0
2011-Sep-23 Fri ### ### ### ### 77,647 0 ### ### 0.0
2011-Sep-22 Thu ### ### 1.955 1.985 ### ### ###
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 1.945 1.975 35.6 35.6 ###
2011-Sep-19 Mon ### 2 ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 2 ### ### ### 67.9 67.9 0.0
2011-Sep-15 Thu 2 2 2 2 0 0.1
2011-Sep-14 Wed ### ### 1.975 2 58,554 57,822 ### ### 0.1
2011-Sep-13 Tue ### ### ### ### 21.1 21.1 0.0
2011-Sep-12 Mon ### ### ### ### 351,020 0 ### ### 0.0
2011-Sep-09 Fri ### 2.2 ### ### 221,053 243,158 74.2 74.2 0.0
2011-Sep-08 Thu ### ### ### ### 24.1 24.1 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 114,029 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 2.21 ### 2.2 734,985 812,158 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 89.2 89.2 0.0
2011-Aug-29 Mon ### ### ### ### 125,842 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 33,643 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 81.7 81.7 0.0
2011-Aug-23 Tue 2 ### ### 2 60.0 60.0 0.1
2011-Aug-22 Mon ### ### ### ### 57,457 0 11.3 11.3 0.0
2011-Aug-19 Fri ### ### ### ### 106,644 0 27.6 27.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 1.89 ### 1.855 1.89 285,776 265,057 60.1 60.1 ###
2011-Aug-12 Fri ### ### 1.88 1.885 ### ### 0.1
2011-Aug-11 Thu 1.85 1.955 1.85 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### 1.955 ### ### ###
2011-Aug-09 Tue 1.82 ### 1.645 ### 234,345 192,748 66.6 66.6 0.0
2011-Aug-08 Mon ### ### ### ### 99,155 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 803,758 0 45.9 45.9 0.0
2011-Aug-04 Thu ### ### ### ### 116,883 0 85.6 85.6 0.0
2011-Aug-03 Wed ### ### ### ### 81,943 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 28,420 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 281,982 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 18.3 18.3 0.0
2011-Jul-26 Tue ### ### ### ### 108,678 0 87.2 87.2 0.0
2011-Jul-25 Mon ### ### ### ### 32.8 32.8 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 572,541 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 1.975 ### ### ### 85.0 85.0 0.0
2011-Jul-18 Mon ### ### ### ### 358,625 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### 2 5.8 5.8 0.1
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 47,074 0 ### ### 0.0
2011-Jul-12 Tue 2.2 2.21 ### ### ### ### 0.0
2011-Jul-11 Mon 2.22 2.24 2.2 2.21 233,086 517,450 35.2 35.2 0.2
2011-Jul-08 Fri 2.28 2.28 2.21 2.22 1,719,050 ### ### ### 0.2
2011-Jul-07 Thu 2.22 2.28 2.21 2.28 84.5 84.5 0.2
2011-Jul-06 Wed 2.27 2.27 2.23 2.24 ### ### ###
2011-Jul-05 Tue 2.25 2.27 2.24 2.26 31,756 ### ### ### ###
2011-Jul-04 Mon 2.27 2.28 2.25 2.25 24.8 24.8 ###
2011-Jul-01 Fri 2.25 2.28 ### 2.27 72.1 72.1 0.2
2011-Jun-30 Thu 2.23 2.27 2.22 2.23 ### ### ###
2011-Jun-29 Wed 2.22 2.25 2.22 2.23 44,022 98,389 ### ### ###
2011-Jun-28 Tue 2.24 2.25 2.22 2.24 123,523 276,073 75.6 75.6 ###
2011-Jun-27 Mon 2.23 2.27 2.22 2.27 90.3 90.3 0.2
2011-Jun-24 Fri 2.28 2.28 2.22 2.22 103,554 ### ### ### 0.2
2011-Jun-23 Thu 2.23 2.29 2.23 2.29 132,641 ### 88.2 88.2 ###
2011-Jun-22 Wed 2.25 2.27 2.21 2.21 ### ### 0.2
2011-Jun-21 Tue 2.25 2.28 2.22 2.25 71.0 71.0 ###
2011-Jun-20 Mon 2.26 2.27 2.22 2.22 172,873 ### 36.6 36.6 0.2
2011-Jun-17 Fri 2.25 2.28 2.22 2.25 72.6 72.6 ###
2011-Jun-16 Thu 2.25 2.27 2.2 2.23 154,649 345,640 ### ### ###
2011-Jun-15 Wed 2.25 2.29 2.25 2.25 75.7 75.7 ###
2011-Jun-14 Tue 2.26 2.29 2.25 2.26 137,552 312,243 ### ### ###
2011-Jun-10 Fri 2.24 2.27 2.24 2.25 352,747 795,444 76.8 76.8 ###
2011-Jun-09 Thu 2.26 2.28 2.23 2.24 22.2 22.2 ###
2011-Jun-08 Wed 2.27 ### 2.23 2.24 270,724 301,857 ### ### ###
2011-Jun-07 Tue 2.27 2.27 ### 2.25 138,782 ### ### ### ###
2011-Jun-06 Mon 2.29 ### 2.24 ### 83.4 83.4 0.0
2011-Jun-03 Fri ### ### 2.29 2.29 ### ### ###
2011-Jun-02 Thu ### ### ### ### 23.4 23.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### 2.29 ### 434,673 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 110,189 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 65,123 0 19.8 19.8 0.0
2011-May-26 Thu ### ### 2.29 ### ### ### 0.0
2011-May-25 Wed 2.27 ### 2.27 ### 343,925 390,354 93.8 93.8 0.0
2011-May-24 Tue ### ### 2.29 ### 190,421 ### 32.0 32.0 0.0
2011-May-23 Mon ### 2.355 ### ### 1,108,547 ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 424,949 0 ### ### 0.0
2011-May-19 Thu ### 2.4 ### ### 129,185 155,022 ### ### 0.0
2011-May-18 Wed ### ### ### ### 232,542 0 ### ### 0.0
2011-May-17 Tue ### 2.4 ### ### ### ### 0.0
2011-May-16 Mon 2.43 2.47 ### ### 454,724 561,584 29.6 29.6 0.0
2011-May-13 Fri 2.49 2.53 2.4 2.45 344,780 849,882 ### ### 0.2
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### 2.7 2.49 ### 86.8 86.8 0.0
2011-May-10 Tue ### ### ### ### 56,184 0 ### ### 0.0
2011-May-09 Mon 2.5 ### 2.49 ### 92.1 92.1 0.0
2011-May-06 Fri ### 2.7 2.53 2.54 194,647 ### 5.7 5.7 ###
2011-May-05 Thu 2.7 2.7 ### ### ### ### 0.0
2011-May-04 Wed 2.7 2.75 ### ### ### ### 0.0
2011-May-03 Tue ### 2.7 ### 2.7 42,274 ### 90.7 90.7 0.2
2011-May-02 Mon ### ### ### ### 46.2 46.2 0.0
2011-Apr-29 Fri 2.73 2.73 ### 2.71 44.5 44.5 ###
2011-Apr-28 Thu ### 2.75 ### 2.71 222,228 ### ### ### ###
2011-Apr-27 Wed ### 2.71 ### 2.7 104,256 ### ### ### 0.2
2011-Apr-21 Thu ### 2.7 ### ### ### ### 0.0
2011-Apr-20 Wed 2.58 ### 2.58 ### ### ### 0.0
2011-Apr-19 Tue ### ### 2.55 2.57 166,172 ### 15.2 15.2 ###
2011-Apr-18 Mon 2.72 2.72 ### ### 100,973 137,323 ### ### 0.0
2011-Apr-15 Fri 2.72 2.72 ### ### 41,475 ### ### ### 0.0
2011-Apr-14 Thu 2.74 2.76 2.7 2.76 96,985 ### 77.6 77.6 0.2
2011-Apr-13 Wed ### 2.75 ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 2.7 2.75 ### 2.75 35,128 ### 91.6 91.6 ###
2011-Apr-11 Mon 2.72 2.77 ### 2.75 99,386 137,649 78.6 78.6 ###
2011-Apr-08 Fri 2.75 2.77 2.7 2.71 17.1 17.1 ###
2011-Apr-07 Thu ### 2.76 2.56 2.71 ### ### ###
2011-Apr-06 Wed 2.8 2.8 2.72 2.76 48,158 ### ### ### 0.2
2011-Apr-05 Tue 2.78 2.8 2.76 2.8 ### ### 0.2
2011-Apr-04 Mon 2.78 2.8 2.76 2.76 26,025 72,349 27.1 27.1 0.2
2011-Apr-01 Fri 2.72 2.8 2.7 2.8 361,146 993,151 86.7 86.7 0.2
2011-Mar-31 Thu 2.74 2.8 2.71 2.8 74,946 206,476 ### ### 0.2
2011-Mar-30 Wed 2.73 2.8 ### 2.74 72,041 100,857 ### ### 0.2
2011-Mar-29 Tue 2.73 2.74 ### 2.72 ### ### 0.2
2011-Mar-28 Mon 2.71 2.74 ### 2.73 392,756 538,075 79.2 79.2 ###
2011-Mar-25 Fri 2.75 2.75 2.71 2.71 32,382 ### ### ### ###
2011-Mar-24 Thu 2.7 2.71 ### 2.71 85,241 ### 65.1 65.1 ###
2011-Mar-23 Wed ### 2.71 2.59 ### 330,345 ### 72.8 72.8 0.0
2011-Mar-22 Tue ### 2.74 ### ### 124,871 171,073 ### ### 0.0
2011-Mar-21 Mon ### ### 2.56 ### 39,986 51,182 81.0 81.0 0.0
2011-Mar-18 Fri 2.54 ### 2.46 ### ### ### 0.0
2011-Mar-17 Thu 2.55 ### 2.54 2.56 62.8 62.8 0.2
2011-Mar-16 Wed 2.5 ### 2.48 ### 67.6 67.6 0.0
2011-Mar-15 Tue 2.45 2.51 2.4 2.49 95.4 95.4 0.2
2011-Mar-14 Mon 2.5 2.54 ### 2.48 ### ### 0.2
2011-Mar-11 Fri ### ### ### 2.56 ### ### 0.2
2011-Mar-10 Thu 2.8 2.8 ### ### 132,176 185,046 ### ### 0.0
2011-Mar-09 Wed 2.8 2.8 2.73 2.79 ### ### ###
2011-Mar-08 Tue 2.76 2.78 2.72 2.78 ### ### 0.2
2011-Mar-07 Mon 2.74 2.8 2.73 2.75 ### ### ###
2011-Mar-04 Fri 2.75 2.79 2.7 2.73 73,056 ### 26.9 26.9 ###
2011-Mar-03 Thu 2.79 2.81 2.73 2.74 ### ### 0.2
2011-Mar-02 Wed 2.76 2.8 2.76 2.79 ### ### ###
2011-Mar-01 Tue 2.77 2.82 2.75 2.8 ### ### 0.2
2011-Feb-28 Mon 2.82 2.83 2.77 2.79 76,528 214,278 ### ### ###
2011-Feb-25 Fri 2.73 2.8 2.73 2.8 80.7 80.7 0.2
2011-Feb-24 Thu 2.75 2.81 2.71 2.73 137,553 379,646 ### ### ###
2011-Feb-23 Wed 2.76 2.81 2.7 2.75 484,920 1,335,954 30.9 30.9 ###
2011-Feb-22 Tue 2.78 2.82 2.77 2.77 225,673 630,756 52.0 52.0 0.2
2011-Feb-21 Mon ### 2.79 ### 2.76 79,184 ### 91.5 91.5 0.2
2011-Feb-18 Fri ### 2.72 ### 2.7 245,974 334,524 70.1 70.1 0.2
2011-Feb-17 Thu ### 2.7 ### ### 53,685 72,474 75.1 75.1 0.0
2011-Feb-16 Wed ### 2.74 ### 2.73 417,159 ### ### ### ###
2011-Feb-15 Tue 2.72 2.72 ### 2.71 32.8 32.8 ###
2011-Feb-14 Mon 2.71 2.75 2.7 2.7 62,446 ### 31.0 31.0 0.2
2011-Feb-11 Fri 2.72 2.72 ### 2.71 120,852 164,358 ### ### ###
2011-Feb-10 Thu 2.75 2.76 2.7 2.72 ### ### 0.2
2011-Feb-09 Wed ### 2.73 ### 2.72 193,827 264,573 89.2 89.2 0.2
2011-Feb-08 Tue ### ### ### ### 73.8 73.8 0.0
2011-Feb-07 Mon ### 2.7 ### ### ### ### 0.0
2011-Feb-04 Fri 2.73 2.75 ### 2.7 ### ### 0.2
2011-Feb-03 Thu 2.57 2.75 2.57 ### ### ### 0.0
2011-Feb-02 Wed 2.57 2.57 2.53 2.55 ### ### 0.2
2011-Feb-01 Tue 2.51 ### 2.51 2.57 ### ### ###
2011-Jan-31 Mon ### ### 2.51 2.51 11.7 11.7 ###
2011-Jan-28 Fri 2.57 ### 2.53 2.56 120,274 152,146 ### ### 0.2
2011-Jan-27 Thu 2.54 2.59 2.53 2.57 116,789 298,979 ### ### ###
2011-Jan-25 Tue 2.56 2.58 2.49 2.54 ### ### ###
2011-Jan-24 Mon 2.53 2.57 2.53 2.57 123,974 ### 84.9 84.9 ###
2011-Jan-21 Fri ### ### 2.54 2.57 287,049 364,552 33.8 33.8 ###
2011-Jan-20 Thu 2.55 ### 2.52 2.56 77.1 77.1 0.2
2011-Jan-19 Wed 2.5 ### 2.5 2.58 212,359 265,448 85.3 85.3 0.2
2011-Jan-18 Tue 2.46 2.49 2.46 2.49 69,924 ### 77.2 77.2 0.2
2011-Jan-17 Mon 2.51 2.51 2.46 2.46 23.5 23.5 0.2
2011-Jan-14 Fri 2.5 2.52 2.45 2.47 18.6 18.6 ###
2011-Jan-13 Thu 2.45 2.52 2.4 2.48 ### ### 0.2
2011-Jan-12 Wed 2.46 2.49 2.45 2.45 14,049 ### 26.9 26.9 0.2
2011-Jan-11 Tue 2.44 2.46 2.41 2.46 85,076 ### ### ### 0.2
2011-Jan-10 Mon 2.42 2.48 2.41 2.44 75.0 75.0 0.2
2011-Jan-07 Fri 2.45 2.5 2.42 2.42 ### ### 0.2
2011-Jan-06 Thu 2.49 2.5 2.41 2.47 83,980 206,170 ### ### ###
2011-Jan-05 Wed 2.5 2.5 2.43 2.49 ### ### 0.2
2011-Jan-04 Tue 2.45 2.55 2.42 2.51 161,024 400,144 ### ### ###
2010-Dec-31 Fri 2.4 2.45 2.4 2.45 85.2 85.2 0.2
2010-Dec-30 Thu 2.4 2.42 ### 2.4 ### ### ###
2010-Dec-29 Wed ### 2.42 ### 2.42 95,847 115,974 75.8 75.8 0.2
2010-Dec-24 Fri ### ### ### ### 42,445 0 ### ### 0.0
2010-Dec-23 Thu ### 2.4 ### ### 553,389 ### 79.5 79.5 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 2.4 ### ### 31.2 31.2 0.0
2010-Dec-20 Mon ### 2.42 ### ### 243,920 295,143 40.1 40.1 0.0
2010-Dec-17 Fri 2.29 2.41 2.29 2.41 ### ### 0.2
2010-Dec-16 Thu ### ### 2.27 ### 78.4 78.4 0.0
2010-Dec-15 Wed ### ### 2.24 ### 596,544 668,129 74.4 74.4 0.0
2010-Dec-14 Tue 2.28 ### 2.28 ### ### ### 0.0
2010-Dec-13 Mon 2.27 2.29 2.26 2.26 33.8 33.8 ###
2010-Dec-10 Fri ### ### 2.26 2.27 21.0 21.0 0.2
2010-Dec-09 Thu ### ### ### ### 60,150 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 18.6 18.6 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 30.3 30.3 0.0
2010-Dec-03 Fri ### ### ### ### 16.8 16.8 0.0
2010-Dec-02 Thu ### 2.4 ### ### ### ### 0.0
2010-Dec-01 Wed ### ### 2.26 ### ### ### 0.0
2010-Nov-30 Tue ### 2.45 ### ### 1,670,251 2,046,057 74.8 74.8 0.0
2010-Nov-29 Mon ### ### ### ### 283,745 0 34.1 34.1 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 401,248 0 79.0 79.0 0.0
2010-Nov-24 Wed ### ### ### ### 24.6 24.6 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon 2.25 2.42 2.25 ### 92.1 92.1 0.0
2010-Nov-19 Fri 2.21 2.26 2.21 2.25 215,858 482,442 84.8 84.8 ###
2010-Nov-18 Thu 2.21 2.22 ### ### 76,441 84,849 20.5 20.5 0.0
2010-Nov-17 Wed ### 2.22 ### ### ### ### 0.0
2010-Nov-16 Tue 2.22 2.23 2.2 2.22 73.4 73.4 0.2
2010-Nov-15 Mon 2.22 2.24 ### 2.23 ### ### ###
2010-Nov-12 Fri ### 2.23 ### 2.23 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 20.7 20.7 0.0
2010-Nov-09 Tue ### 2.2 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 2.22 2.25 ### 2.2 225,945 254,188 30.6 30.6 0.2
2010-Nov-05 Fri ### 2.2 ### ### 80.6 80.6 0.0
2010-Nov-04 Thu 2.27 2.29 ### ### 4.2 4.2 0.0
2010-Nov-03 Wed 2.27 2.27 2.25 2.27 25,528 ### 67.1 67.1 0.2
2010-Nov-02 Tue 2.28 ### 2.27 2.27 30.4 30.4 0.2
2010-Nov-01 Mon ### ### 2.28 2.28 55,454 ### 24.5 24.5 0.2
2010-Oct-29 Fri 2.29 ### 2.28 2.29 ### ### ###
2010-Oct-28 Thu ### ### 2.29 2.29 23,277 26,652 ### ### ###
2010-Oct-27 Wed 2.27 ### 2.26 ### ### ### 0.0
2010-Oct-26 Tue ### ### 2.25 2.27 250,723 ### 25.4 25.4 0.2
2010-Oct-25 Mon ### ### 2.29 ### 25.9 25.9 0.0
2010-Oct-22 Fri ### ### 2.28 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 28.7 28.7 0.0
2010-Oct-20 Wed 2.28 ### 2.28 ### 80.1 80.1 0.0
2010-Oct-19 Tue ### ### 2.29 ### ### ### 0.0
2010-Oct-18 Mon ### ### 2.26 2.29 ### ### ###
2010-Oct-15 Fri 2.29 ### 2.27 ### 44,941 ### 68.3 68.3 0.0
2010-Oct-14 Thu ### ### 2.29 ### 90,229 ### ### ### 0.0
2010-Oct-13 Wed ### ### 2.27 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 30,724 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 45,049 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.29 ### 2.28 ### ### ### 0.0
2010-Oct-04 Mon ### ### 2.29 ### 56,673 ### 73.3 73.3 0.0
2010-Oct-01 Fri ### ### ### ### 139,542 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 55,741 0 24.8 24.8 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 107,749 0 ### ### 0.0
2010-Sep-27 Mon ### ### 2.28 ### 26.1 26.1 0.0
2010-Sep-24 Fri ### ### 2.26 ### 2,258,425 2,552,020 28.7 28.7 0.0
2010-Sep-23 Thu ### ### 2.29 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 208,125 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 69,785 0 39.2 39.2 0.0
2010-Sep-15 Wed ### ### ### ### 136,820 0 69.6 69.6 0.0
2010-Sep-14 Tue 2.28 ### 2.28 ### 1,351,973 1,541,249 86.7 86.7 0.0
2010-Sep-13 Mon ### ### 2.28 2.28 9.1 9.1 0.2
2010-Sep-10 Fri ### 2.4 ### ### 586,042 703,250 74.3 74.3 0.0
2010-Sep-09 Thu ### 2.41 ### 2.4 ### ### ###
2010-Sep-08 Wed ### 2.4 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### 2.4 ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 391,521 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 61.4 61.4 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 298,656 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,077,050 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 30,453 0 ### ### 0.0
2010-Aug-25 Wed ### ### 2.29 ### 55,878 63,980 ### ### 0.0
2010-Aug-24 Tue 2.41 2.41 ### ### 19.5 19.5 0.0
2010-Aug-23 Mon 2.45 2.48 2.41 2.43 95,951 ### 27.8 27.8 ###
2010-Aug-20 Fri 2.48 2.49 2.45 2.48 43,473 107,378 ### ### 0.2
2010-Aug-19 Thu 2.5 2.5 2.44 2.47 ### ### ###
2010-Aug-18 Wed 2.45 2.53 2.45 2.5 46,171 ### 87.0 87.0 0.2
2010-Aug-17 Tue 2.43 2.5 2.43 2.5 ### ### 0.2
2010-Aug-16 Mon ### 2.52 ### 2.52 22,081 27,822 ### ### ###
2010-Aug-13 Fri 2.44 2.46 ### 2.44 ### ### 0.2
2010-Aug-12 Thu ### 2.44 ### 2.44 90.4 90.4 0.2
2010-Aug-11 Wed 2.47 2.5 2.45 2.45 ### ### 0.2
2010-Aug-10 Tue 2.47 2.52 2.45 2.5 84.4 84.4 0.2
2010-Aug-09 Mon ### 2.48 ### 2.48 83,674 103,755 ### ### 0.2
2010-Aug-06 Fri ### 2.42 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 64,848 0 71.4 71.4 0.0
2010-Aug-04 Wed ### ### ### ### 138,647 0 80.9 80.9 0.0
2010-Aug-03 Tue 2.26 ### 2.26 ### 59,588 ### ### ### 0.0
2010-Aug-02 Mon 2.26 ### 2.24 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:39:39 thru 2025-05-24 18:39:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000