Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 11:53:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AIM .. Wednesday 21st May 2025

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


End of day Prices (full format),

900 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0.125 ### ### 0.125 671,150 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-28 Wed ### 0.125 ### ### 2,821,123 176,320 ### ### 0.0
2006-Jun-27 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.125 0.125 ### 0.125 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### 0.125 ### ### 0.0
2006-Jun-20 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 0.125 1,658,743 103,671 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-15 Thu ### ### ### 0.125 2,402,324 0 86.3 86.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### ### ### 0.0
2006-Jun-09 Fri ### 0.145 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.145 ### ### ### 1,283,876 0 21.6 21.6 0.0
2006-Jun-07 Wed ### ### ### 0.145 3,221,648 0 11.5 11.5 ###
2006-Jun-06 Tue 0.155 0.155 ### ### 2,530,048 196,078 12.7 12.7 0.0
2006-Jun-05 Mon ### ### 0.155 ### 1,521,250 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.155 ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### 1,148,181 0 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.155 ### ### ### 0.0
2006-May-30 Tue ### 0.175 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7,607,777 0 ### ### 0.0
2006-May-26 Fri ### 0.155 0.145 ### ### ### 0.0
2006-May-25 Thu ### 0.145 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.145 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.155 ### ### 8.5 8.5 0.0
2006-May-19 Fri 0.145 ### 0.145 ### 7,017,687 508,782 88.4 88.4 0.0
2006-May-18 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.155 ### 12,061,123 ### 22.0 22.0 0.0
2006-May-15 Mon ### ### ### 0.175 19.5 19.5 0.0
2006-May-12 Fri ### ### 0.175 ### ### ### 0.0
2006-May-11 Thu ### 0.2 ### 0.185 24,881,628 ### ### ### ###
2006-May-10 Wed ### ### ### 0.175 14,540,352 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-May-04 Thu ### ### ### 0.155 16.2 16.2 ###
2006-May-03 Wed ### ### ### ### 99.3 99.3 0.0
2006-May-02 Tue 0.145 ### ### ### 8,248,675 0 13.6 13.6 0.0
2006-May-01 Mon ### 0.145 0.125 0.145 19,759,449 2,667,525 ### ### ###
2006-Apr-28 Fri ### ### ### 0.125 4,151,847 0 ### ### 0.0
2006-Apr-27 Thu ### ### 0.125 ### ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 ### 6,943,873 ### ### ### 0.0
2006-Apr-24 Mon ### 0.125 ### ### 2,083,455 ### ### ### 0.0
2006-Apr-21 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.125 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 3,264,652 0 ### ### 0.0
2006-Apr-18 Tue 0.125 ### 0.125 ### 7,852,649 ### ### ### 0.0
2006-Apr-13 Thu 0.125 ### ### ### 7.7 7.7 0.0
2006-Apr-11 Tue 0.125 ### ### ### 2,978,520 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.125 0.125 9.6 9.6 0.0
2006-Apr-07 Fri 0.125 ### ### ### 91.3 91.3 0.0
2006-Apr-06 Thu ### 0.125 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.125 ### ### 2,874,373 179,648 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.125 ### ### ### ### 0.0
2006-Apr-03 Mon 0.125 0.125 ### ### 2,312,721 144,545 10.0 10.0 0.0
2006-Mar-31 Fri ### 0.125 ### 0.125 89.7 89.7 0.0
2006-Mar-30 Thu ### 0.125 ### ### 9.2 9.2 0.0
2006-Mar-29 Wed ### ### ### ### 6,103,185 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 6,822,245 0 1.8 1.8 0.0
2006-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.145 ### 0.145 ### ### ###
2006-Mar-23 Thu ### 0.145 ### ### ### ### 0.0
2006-Mar-22 Wed ### 0.145 ### ### 2,827,951 205,026 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1.4 1.4 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.125 ### 89.8 89.8 0.0
2006-Mar-16 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### 0.145 21,660,744 0 ### ### ###
2006-Mar-14 Tue 0.125 ### 0.125 0.125 5,033,122 314,570 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 11,974,253 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 3,245,957 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 4,204,441 0 92.0 92.0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 20,883,940 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 15,659,029 0 97.8 97.8 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 18,607,678 0 80.2 80.2 0.0
2006-Mar-01 Wed ### ### ### ### 3,767,324 0 32.3 32.3 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 32,069,128 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.084 ### 0.084 ### 36,056,444 1,514,370 ### ### 0.0
2006-Feb-20 Mon ### 0.083 ### ### 4,740,921 196,748 ### ### 0.0
2006-Feb-17 Fri ### 0.081 0.077 0.077 7.7 7.7 0.0
2006-Feb-16 Thu 0.083 0.083 ### ### 6,831,325 ### 11.4 11.4 0.0
2006-Feb-15 Wed ### 0.082 ### 0.082 ### ### 0.0
2006-Feb-14 Tue 0.079 ### 0.078 0.079 ### ### 0.0
2006-Feb-13 Mon 0.082 0.082 0.077 0.079 8,113,874 645,052 11.8 11.8 0.0
2006-Feb-10 Fri 0.083 0.085 0.082 0.082 10,324,372 862,085 23.9 23.9 0.0
2006-Feb-09 Thu 0.081 0.082 0.079 0.081 ### ### 0.0
2006-Feb-08 Wed 0.078 ### 0.075 0.077 11,174,153 ### ### ### 0.0
2006-Feb-07 Tue 0.085 0.085 ### 0.081 6.0 6.0 0.0
2006-Feb-06 Mon 0.084 0.086 0.082 0.083 5,573,244 468,152 ### ### 0.0
2006-Feb-03 Fri 0.088 ### 0.083 0.083 ### ### 0.0
2006-Feb-02 Thu 0.081 ### 0.081 0.087 48,536,523 1,965,729 ### ### ###
2006-Feb-01 Wed 0.085 0.085 0.079 0.082 ### ### 0.0
2006-Jan-31 Tue 0.087 ### 0.083 0.083 7.4 7.4 0.0
2006-Jan-30 Mon 0.074 0.084 0.074 0.082 ### ### 0.0
2006-Jan-27 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2006-Jan-25 Wed ### 0.071 ### ### 18.8 18.8 0.0
2006-Jan-24 Tue ### 0.072 ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 89.3 89.3 0.0
2006-Jan-20 Fri ### ### ### ### 2,734,485 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 76.2 76.2 0.0
2006-Jan-18 Wed ### ### ### ### 5,290,073 0 ### ### 0.0
2006-Jan-17 Tue ### 0.071 ### ### 96.8 96.8 0.0
2006-Jan-16 Mon ### ### ### ### 82.0 82.0 0.0
2006-Jan-13 Fri ### ### ### ### 1,240,928 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.059 ### ### ### 0.0
2006-Jan-11 Wed ### ### 0.059 0.059 3,621,859 106,844 8.7 8.7 0.0
2006-Jan-10 Tue ### ### ### ### 5,021,578 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 2,635,745 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 2,281,523 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 2.5 2.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-27 Tue ### ### ### ### 2.7 2.7 0.0
2005-Dec-23 Fri ### ### ### ### 2.7 2.7 0.0
2005-Dec-22 Thu 0.057 0.074 0.057 ### 69,318,921 4,540,389 99.6 99.6 0.0
2005-Dec-21 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2005-Dec-20 Tue 0.058 0.058 0.056 0.056 9.4 9.4 ###
2005-Dec-19 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Dec-16 Fri 0.058 0.058 0.057 0.058 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.058 0.058 9.3 9.3 0.0
2005-Dec-14 Wed ### ### 0.059 0.059 ### ### 0.0
2005-Dec-13 Tue ### ### 0.059 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.059 0.059 10.2 10.2 0.0
2005-Dec-09 Fri 0.058 ### 0.058 ### 3,213,328 93,186 91.5 91.5 0.0
2005-Dec-08 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2005-Dec-07 Wed ### ### 0.057 0.058 1,105,273 ### 8.7 8.7 0.0
2005-Dec-06 Tue 0.057 ### 0.057 ### 96.9 96.9 0.0
2005-Dec-05 Mon 0.056 0.056 0.055 0.056 ### ### ###
2005-Dec-02 Fri 0.057 0.057 0.056 0.056 ### ### ###
2005-Dec-01 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2005-Nov-30 Wed 0.054 0.055 0.053 0.055 83.0 83.0 ###
2005-Nov-29 Tue 0.057 0.057 0.054 0.054 1,448,220 80,376 ### ### ###
2005-Nov-28 Mon 0.053 0.058 0.053 0.058 98.1 98.1 0.0
2005-Nov-25 Fri 0.054 0.055 0.053 0.054 626,522 ### ### ### ###
2005-Nov-24 Thu 0.054 0.054 0.053 0.054 647,428 ### ### ### ###
2005-Nov-23 Wed 0.055 0.055 0.054 0.055 72.1 72.1 ###
2005-Nov-22 Tue 0.057 0.057 0.055 0.055 1,264,777 70,827 8.1 8.1 ###
2005-Nov-21 Mon 0.056 0.057 0.055 0.056 1,006,975 ### ### ### ###
2005-Nov-18 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-17 Thu 0.057 0.057 0.056 0.056 1,148,350 64,881 14.6 14.6 ###
2005-Nov-16 Wed 0.058 0.059 0.056 0.057 1,675,042 ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.057 0.057 4,193,170 ### 5.1 5.1 0.0
2005-Nov-14 Mon 0.056 ### 0.056 ### 6,836,275 ### 97.4 97.4 0.0
2005-Nov-11 Fri 0.055 0.057 0.055 0.055 ### ### ###
2005-Nov-10 Thu 0.056 0.056 0.055 0.056 656,928 36,459 ### ### ###
2005-Nov-09 Wed 0.057 0.058 0.055 0.057 1,673,340 94,543 73.4 73.4 0.0
2005-Nov-08 Tue 0.055 0.057 0.055 0.057 1,970,525 110,349 92.3 92.3 0.0
2005-Nov-07 Mon 0.056 0.056 0.054 0.054 ### ### ###
2005-Nov-04 Fri 0.052 0.057 0.052 0.056 12,274,744 668,973 ### ### ###
2005-Nov-03 Thu 0.052 0.052 0.051 0.052 ### ### ###
2005-Nov-02 Wed 0.052 0.052 ### ### 268,547 6,982 7.5 7.5 0.0
2005-Nov-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2005-Oct-31 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Oct-28 Fri 0.051 0.051 0.051 0.051 72.4 72.4 ###
2005-Oct-27 Thu 0.051 0.052 ### ### 18.5 18.5 0.0
2005-Oct-26 Wed 0.051 0.052 0.051 0.051 63.6 63.6 ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.049 0.049 ### ### ###
2005-Oct-21 Fri 0.049 ### 0.048 0.049 70.3 70.3 ###
2005-Oct-20 Thu 0.048 0.051 0.048 ### 96.0 96.0 0.0
2005-Oct-19 Wed 0.049 0.051 0.049 0.049 ### ### ###
2005-Oct-18 Tue 0.048 ### 0.048 0.049 ### ### ###
2005-Oct-17 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Oct-14 Fri ### ### 0.049 0.049 18.0 18.0 ###
2005-Oct-13 Thu 0.049 ### 0.048 0.049 70.9 70.9 ###
2005-Oct-12 Wed 0.051 0.051 0.049 0.049 ### ### ###
2005-Oct-11 Tue ### 0.051 ### 0.051 198,040 5,050 87.6 87.6 ###
2005-Oct-10 Mon 0.052 0.052 ### ### 7.8 7.8 0.0
2005-Oct-07 Fri 0.052 0.052 ### ### 5.2 5.2 0.0
2005-Oct-06 Thu 0.053 0.053 0.051 0.051 ### ### ###
2005-Oct-05 Wed 0.051 0.053 0.051 0.052 ### ### ###
2005-Oct-04 Tue ### 0.052 ### 0.051 1,235,850 ### ### ### ###
2005-Oct-03 Mon ### ### 0.049 0.049 14.6 14.6 ###
2005-Sep-30 Fri ### ### 0.048 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.052 0.052 0.051 0.051 1,644,755 ### 18.8 18.8 ###
2005-Sep-27 Tue 0.052 0.053 0.051 0.052 70.7 70.7 ###
2005-Sep-26 Mon 0.053 0.053 0.052 0.053 65.4 65.4 ###
2005-Sep-23 Fri 0.053 0.054 0.052 0.054 ### ### ###
2005-Sep-22 Thu 0.053 0.054 0.052 0.054 ### ### ###
2005-Sep-21 Wed 0.055 0.055 0.052 0.052 2.7 2.7 ###
2005-Sep-20 Tue 0.052 0.053 0.052 0.053 ### ### ###
2005-Sep-19 Mon 0.052 0.053 ### ### 1,904,075 50,457 ### ### 0.0
2005-Sep-16 Fri 0.051 0.053 0.051 0.052 1,493,750 77,675 82.1 82.1 ###
2005-Sep-15 Thu 0.053 0.053 0.051 0.051 6.8 6.8 ###
2005-Sep-14 Wed 0.053 0.053 0.052 0.052 17.2 17.2 ###
2005-Sep-13 Tue 0.054 0.055 0.053 0.053 ### ### ###
2005-Sep-12 Mon 0.056 0.057 0.054 0.054 ### ### ###
2005-Sep-09 Fri 0.055 0.055 0.053 0.053 ### ### ###
2005-Sep-08 Thu 0.055 0.056 0.052 0.055 72.1 72.1 ###
2005-Sep-07 Wed 0.054 0.055 0.054 0.054 ### ### ###
2005-Sep-06 Tue 0.056 0.056 0.054 0.054 8.6 8.6 ###
2005-Sep-05 Mon 0.058 0.058 0.056 0.056 2,759,578 ### ### ### ###
2005-Sep-02 Fri 0.059 0.059 0.058 0.059 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.058 0.059 ### ### 0.0
2005-Aug-31 Wed ### ### 0.058 0.059 ### ### 0.0
2005-Aug-30 Tue 0.059 ### 0.059 ### ### ### 0.0
2005-Aug-29 Mon 0.058 0.058 0.058 0.058 78.8 78.8 0.0
2005-Aug-26 Fri 0.058 0.059 0.058 0.059 835,070 48,851 ### ### 0.0
2005-Aug-25 Thu 0.058 0.058 0.056 0.056 833,084 47,485 ### ### ###
2005-Aug-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-23 Tue 0.058 0.059 0.057 0.058 2,230,452 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2005-Aug-19 Fri 0.057 0.058 0.057 0.058 80.4 80.4 0.0
2005-Aug-18 Thu ### ### 0.057 0.058 10.7 10.7 0.0
2005-Aug-17 Wed ### ### ### ### 9.5 9.5 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 9,757,820 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 2,300,883 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 95.2 95.2 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 3,083,272 0 ### ### 0.0
2005-Aug-03 Wed ### ### 0.058 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 90.6 90.6 0.0
2005-Aug-01 Mon 0.059 ### 0.059 ### 91.3 91.3 0.0
2005-Jul-29 Fri 0.058 0.058 0.053 0.058 5,056,922 280,659 ### ### 0.0
2005-Jul-28 Thu 0.058 0.059 0.058 0.058 2,009,144 ### ### ### 0.0
2005-Jul-27 Wed 0.059 0.059 0.058 0.058 2,967,323 173,588 18.4 18.4 0.0
2005-Jul-26 Tue 0.059 ### 0.056 0.058 4,751,020 133,028 16.4 16.4 0.0
2005-Jul-25 Mon 0.057 0.057 0.056 0.057 ### ### 0.0
2005-Jul-22 Fri 0.059 0.059 0.055 0.055 2,550,880 ### ### ### ###
2005-Jul-21 Thu 0.057 0.059 0.055 0.058 3,291,252 ### ### ### 0.0
2005-Jul-20 Wed 0.058 0.059 0.054 0.056 5,589,928 ### ### ### ###
2005-Jul-19 Tue 0.055 ### 0.055 ### 14,835,046 ### ### ### 0.0
2005-Jul-18 Mon 0.054 0.055 0.053 0.054 ### ### ###
2005-Jul-15 Fri 0.055 0.055 0.052 0.052 7,258,348 388,321 3.6 3.6 ###
2005-Jul-14 Thu 0.047 0.057 0.046 0.056 99.7 99.7 ###
2005-Jul-13 Wed 0.046 0.047 0.046 0.047 86.0 86.0 ###
2005-Jul-12 Tue 0.046 0.047 0.046 0.046 71.8 71.8 ###
2005-Jul-11 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jul-08 Fri 0.046 0.047 0.046 0.047 86.5 86.5 ###
2005-Jul-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Jul-06 Wed 0.048 0.048 0.046 0.047 14.3 14.3 ###
2005-Jul-05 Tue 0.047 0.047 0.047 0.047 68.3 68.3 ###
2005-Jul-04 Mon 0.047 0.048 0.047 0.047 ### ### ###
2005-Jul-01 Fri 0.047 0.048 0.047 0.048 78.5 78.5 ###
2005-Jun-30 Thu 0.048 0.048 0.046 0.047 17.3 17.3 ###
2005-Jun-29 Wed 0.047 0.048 0.047 0.048 128,826 ### 86.5 86.5 ###
2005-Jun-28 Tue 0.048 0.048 0.047 0.048 65.2 65.2 ###
2005-Jun-27 Mon 0.046 0.049 0.046 0.048 93.2 93.2 ###
2005-Jun-24 Fri 0.047 0.047 0.045 0.046 16.9 16.9 ###
2005-Jun-23 Thu 0.047 0.047 0.046 0.047 ### ### ###
2005-Jun-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Jun-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Jun-20 Mon 0.049 0.049 0.047 0.047 10.2 10.2 ###
2005-Jun-17 Fri ### ### 0.049 ### 917,950 22,489 ### ### 0.0
2005-Jun-16 Thu ### ### 0.048 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.051 0.049 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.051 0.052 ### 0.052 ### ### ###
2005-Jun-10 Fri 0.052 0.052 ### ### 7.9 7.9 0.0
2005-Jun-09 Thu 0.052 0.053 0.052 0.052 72.7 72.7 ###
2005-Jun-08 Wed 0.051 0.052 ### 0.051 1,438,370 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.052 0.053 0.051 0.051 3,873,848 201,440 ### ### ###
2005-Jun-06 Mon 0.049 0.052 0.049 0.051 1,331,250 67,228 90.6 90.6 ###
2005-Jun-03 Fri ### ### 0.048 0.049 ### ### ###
2005-Jun-02 Thu 0.048 ### 0.048 0.049 85.5 85.5 ###
2005-Jun-01 Wed 0.049 0.049 0.048 0.049 67.8 67.8 ###
2005-May-31 Tue 0.049 0.051 0.049 0.049 1,460,873 73,043 ### ### ###
2005-May-30 Mon ### ### 0.049 ### 68.9 68.9 0.0
2005-May-27 Fri 0.049 0.051 0.049 ### 85.3 85.3 0.0
2005-May-26 Thu ### ### 0.048 ### ### ### 0.0
2005-May-25 Wed 0.048 ### 0.048 ### 91.5 91.5 0.0
2005-May-24 Tue 0.049 ### 0.047 0.048 955,457 22,453 ### ### ###
2005-May-23 Mon 0.049 0.049 0.049 0.049 0 ###
2005-May-20 Fri ### ### 0.049 0.049 ### ### ###
2005-May-19 Thu ### ### 0.049 ### 65.7 65.7 0.0
2005-May-18 Wed 0.052 0.052 0.048 0.051 2,274,657 ### ### ### ###
2005-May-17 Tue 0.052 0.053 0.051 0.052 78.4 78.4 ###
2005-May-16 Mon 0.053 0.053 ### 0.052 1,053,058 ### ### ### ###
2005-May-13 Fri 0.054 0.054 0.053 0.053 17.2 17.2 ###
2005-May-12 Thu 0.053 0.056 0.053 0.054 3,094,522 168,651 ### ### ###
2005-May-11 Wed ### 0.052 0.049 0.052 1,982,077 ### 91.7 91.7 ###
2005-May-10 Tue 0.051 0.051 0.048 0.051 72.8 72.8 ###
2005-May-09 Mon 0.049 0.052 0.049 0.051 ### ### ###
2005-May-06 Fri 0.048 0.049 0.047 0.049 80.9 80.9 ###
2005-May-05 Thu 0.048 0.049 0.047 0.048 1,918,477 92,086 ### ### ###
2005-May-04 Wed 0.047 ### 0.046 0.048 90.7 90.7 ###
2005-May-03 Tue 0.048 ### 0.047 0.047 900,547 ### ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.047 ### ### ### 0.0
2005-Apr-28 Thu 0.049 0.052 0.049 0.051 ### ### ###
2005-Apr-27 Wed 0.047 0.049 0.046 0.049 ### ### ###
2005-Apr-26 Tue 0.048 0.049 0.047 0.047 25.6 25.6 ###
2005-Apr-22 Fri 0.047 0.049 0.047 0.048 1,782,449 85,557 ### ### ###
2005-Apr-21 Thu 0.048 0.048 0.045 0.047 18.2 18.2 ###
2005-Apr-20 Wed 0.049 ### 0.048 0.048 1,332,350 31,976 ### ### ###
2005-Apr-19 Tue 0.047 0.051 0.047 0.048 3,112,420 ### ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.045 0.047 ### ### ###
2005-Apr-15 Fri 0.052 0.053 0.049 ### ### ### 0.0
2005-Apr-14 Thu 0.055 0.055 0.052 0.053 13.8 13.8 ###
2005-Apr-13 Wed 0.055 0.056 0.054 0.056 812,540 44,689 88.1 88.1 ###
2005-Apr-12 Tue 0.054 0.056 0.053 0.056 2,315,928 ### ### ### ###
2005-Apr-11 Mon 0.055 0.056 0.054 0.055 988,820 54,385 77.6 77.6 ###
2005-Apr-08 Fri 0.057 0.057 0.055 0.055 7.8 7.8 ###
2005-Apr-07 Thu 0.057 0.058 0.056 0.057 671,643 38,283 ### ### 0.0
2005-Apr-06 Wed 0.057 0.057 0.056 0.056 1,332,844 ### 21.7 21.7 ###
2005-Apr-05 Tue 0.057 0.058 0.055 0.055 ### ### ###
2005-Apr-04 Mon 0.058 0.059 0.056 0.057 ### ### 0.0
2005-Apr-01 Fri ### ### 0.058 ### 14,555,125 ### ### ### 0.0
2005-Mar-31 Thu 0.056 ### 0.055 ### 98.3 98.3 0.0
2005-Mar-30 Wed 0.056 0.056 0.052 0.055 5,167,081 279,022 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.054 0.058 4.2 4.2 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 4,350,252 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 22.0 22.0 0.0
2005-Mar-16 Wed ### ### ### ### 6,356,153 0 21.7 21.7 0.0
2005-Mar-15 Tue ### ### ### ### 15,934,928 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 12.1 12.1 0.0
2005-Mar-11 Fri ### ### ### ### 56,273,840 0 92.9 92.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.059 ### 0.058 ### 11,691,627 339,057 94.2 94.2 0.0
2005-Mar-08 Tue 0.058 0.059 0.057 0.058 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.058 0.059 ### ### 0.0
2005-Mar-04 Fri 0.052 ### 0.052 ### ### ### 0.0
2005-Mar-03 Thu ### 0.052 ### 0.051 ### ### ###
2005-Mar-02 Wed ### 0.052 0.049 0.052 1,732,770 ### 93.7 93.7 ###
2005-Mar-01 Tue 0.052 0.052 ### ### 982,881 25,554 9.1 9.1 0.0
2005-Feb-28 Mon 0.052 0.052 ### 0.052 68.4 68.4 ###
2005-Feb-25 Fri 0.051 0.051 ### ### ### ### 0.0
2005-Feb-24 Thu 0.051 0.052 ### 0.051 1,086,084 ### ### ### ###
2005-Feb-23 Wed 0.052 0.052 0.051 0.051 2,047,824 ### ### ### ###
2005-Feb-22 Tue 0.053 0.054 0.052 0.052 ### ### ###
2005-Feb-21 Mon 0.053 0.055 0.053 0.053 694,676 ### ### ### ###
2005-Feb-18 Fri 0.054 0.055 0.053 0.055 2,201,346 118,872 ### ### ###
2005-Feb-17 Thu 0.055 0.055 0.052 0.053 ### ### ###
2005-Feb-16 Wed 0.053 0.055 0.052 0.055 414,642 22,183 92.7 92.7 ###
2005-Feb-15 Tue 0.053 0.053 0.052 0.052 19.7 19.7 ###
2005-Feb-14 Mon 0.053 0.055 0.053 0.053 ### ### ###
2005-Feb-11 Fri 0.055 0.055 0.052 0.053 2,515,571 134,583 ### ### ###
2005-Feb-10 Thu 0.057 0.057 0.055 0.055 8.6 8.6 ###
2005-Feb-09 Wed 0.057 0.057 0.056 0.056 21.3 21.3 ###
2005-Feb-08 Tue 0.056 0.057 0.056 0.057 86.5 86.5 0.0
2005-Feb-07 Mon 0.055 0.056 0.055 0.055 ### ### ###
2005-Feb-04 Fri 0.055 0.057 0.055 0.056 732,847 ### ### ### ###
2005-Feb-03 Thu 0.056 0.057 0.055 0.055 ### ### ###
2005-Feb-02 Wed 0.057 0.058 0.056 0.056 1,752,052 ### 19.9 19.9 ###
2005-Feb-01 Tue 0.054 0.058 0.054 0.057 4,281,659 239,772 ### ### 0.0
2005-Jan-31 Mon 0.055 0.055 0.053 0.054 ### ### ###
2005-Jan-28 Fri 0.055 0.055 0.054 0.055 70.0 70.0 ###
2005-Jan-27 Thu 0.054 0.055 0.054 0.054 ### ### ###
2005-Jan-25 Tue 0.056 0.056 0.054 0.055 19.0 19.0 ###
2005-Jan-24 Mon 0.056 0.056 0.054 0.056 ### ### ###
2005-Jan-21 Fri 0.054 0.055 0.053 0.055 83.9 83.9 ###
2005-Jan-20 Thu 0.056 0.056 0.052 0.054 ### ### ###
2005-Jan-19 Wed 0.052 0.056 0.052 0.055 96.9 96.9 ###
2005-Jan-18 Tue 0.053 0.053 0.052 0.052 ### ### ###
2005-Jan-17 Mon ### 0.052 ### 0.051 ### ### ###
2005-Jan-14 Fri ### 0.053 ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### 0.051 ### ### ###
2005-Jan-12 Wed 0.051 0.051 0.049 0.049 839,085 41,954 6.2 6.2 ###
2005-Jan-11 Tue 0.052 0.053 0.051 0.051 ### ### ###
2005-Jan-10 Mon 0.052 0.052 0.051 0.052 ### ### ###
2005-Jan-07 Fri 0.051 0.054 ### ### ### ### 0.0
2005-Jan-06 Thu 0.052 0.052 ### ### 4.1 4.1 0.0
2005-Jan-05 Wed 0.053 0.053 0.051 0.053 ### ### ###
2005-Jan-04 Tue 0.051 0.053 0.051 0.053 359,150 18,675 94.3 94.3 ###
2004-Dec-31 Fri 0.047 0.054 0.047 0.051 ### ### ###
2004-Dec-30 Thu 0.047 0.047 0.047 0.047 67.9 67.9 ###
2004-Dec-29 Wed 0.047 0.048 0.047 0.048 189,350 ### ### ### ###
2004-Dec-24 Fri 0.048 0.048 0.047 0.048 ### ### ###
2004-Dec-23 Thu 0.049 0.049 0.048 0.048 ### ### ###
2004-Dec-22 Wed 0.047 0.049 0.047 0.049 ### ### ###
2004-Dec-21 Tue 0.048 0.048 0.047 0.047 15.9 15.9 ###
2004-Dec-20 Mon ### 0.051 0.048 0.049 17.7 17.7 ###
2004-Dec-17 Fri ### ### 0.049 ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.048 ### 0.048 0.049 813,573 19,525 ### ### ###
2004-Dec-15 Wed 0.049 0.049 0.048 0.048 14.8 14.8 ###
2004-Dec-14 Tue ### ### 0.049 ### ### ### 0.0
2004-Dec-13 Mon 0.051 0.051 ### ### 20.2 20.2 0.0
2004-Dec-10 Fri 0.051 0.051 0.051 0.051 71.4 71.4 ###
2004-Dec-09 Thu 0.049 0.051 0.049 ### 804,350 ### 89.4 89.4 0.0
2004-Dec-08 Wed 0.052 0.052 0.048 0.049 8.0 8.0 ###
2004-Dec-07 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.053 0.053 2,141,440 ### 11.8 11.8 ###
2004-Dec-03 Fri 0.054 0.055 0.054 0.055 ### ### ###
2004-Dec-02 Thu 0.056 0.057 0.053 0.053 4.7 4.7 ###
2004-Dec-01 Wed 0.058 0.059 0.056 0.056 ### ### ###
2004-Nov-30 Tue 0.059 ### 0.058 0.058 2,751,940 ### 23.3 23.3 0.0
2004-Nov-29 Mon ### ### 0.059 0.059 7,007,325 ### ### ### 0.0
2004-Nov-26 Fri ### ### 0.059 ### 22,490,140 663,459 8.5 8.5 0.0
2004-Nov-25 Thu 0.055 ### 0.055 ### 14,567,728 ### ### ### 0.0
2004-Nov-24 Wed 0.055 0.057 0.055 0.055 ### ### ###
2004-Nov-23 Tue 0.057 0.059 0.051 0.056 5,721,050 314,657 17.6 17.6 ###
2004-Nov-22 Mon 0.054 0.056 0.052 0.056 2,867,489 154,844 ### ### ###
2004-Nov-19 Fri 0.056 0.056 0.052 0.054 8.2 8.2 ###
2004-Nov-18 Thu 0.058 0.058 0.056 0.056 2,039,345 116,242 8.2 8.2 ###
2004-Nov-17 Wed 0.059 0.059 0.057 0.058 2,257,941 ### ### ### 0.0
2004-Nov-16 Tue 0.059 0.059 0.058 0.058 912,381 53,374 ### ### 0.0
2004-Nov-15 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2004-Nov-12 Fri 0.058 0.059 0.057 0.057 14.5 14.5 0.0
2004-Nov-11 Thu ### ### 0.055 0.057 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 3,083,840 0 18.0 18.0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,780,050 0 80.5 80.5 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 16,303,150 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 2,626,280 0 ### ### 0.0
2004-Nov-01 Mon ### ### 0.059 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.058 0.059 ### ### 0.0
2004-Oct-28 Thu ### ### 0.055 0.058 13,221,250 363,584 9.3 9.3 0.0
2004-Oct-27 Wed ### ### 0.059 ### 14,745,254 434,984 ### ### 0.0
2004-Oct-26 Tue 0.058 ### 0.058 ### 32,727,859 ### ### ### 0.0
2004-Oct-25 Mon 0.058 0.059 0.055 0.057 19.6 19.6 0.0
2004-Oct-22 Fri 0.053 0.058 0.052 0.058 97.3 97.3 0.0
2004-Oct-21 Thu 0.052 0.054 0.051 0.053 ### ### ###
2004-Oct-20 Wed ### 0.051 ### 0.051 ### ### ###
2004-Oct-19 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2004-Oct-18 Mon 0.051 0.054 0.051 0.052 5,098,945 ### 86.2 86.2 ###
2004-Oct-15 Fri 0.048 ### 0.048 ### 1,508,143 ### 92.9 92.9 0.0
2004-Oct-14 Thu 0.049 ### 0.047 0.049 ### ### ###
2004-Oct-13 Wed 0.052 0.052 0.048 0.051 ### ### ###
2004-Oct-12 Tue 0.055 0.055 0.051 0.054 16,342,057 866,129 15.9 15.9 ###
2004-Oct-11 Mon 0.046 0.056 0.046 0.056 99.7 99.7 ###
2004-Oct-08 Fri 0.047 0.047 0.045 0.046 ### ### ###
2004-Oct-07 Thu 0.045 0.047 0.045 0.047 92.5 92.5 ###
2004-Oct-06 Wed 0.044 0.045 0.043 0.045 86.7 86.7 ###
2004-Oct-05 Tue 0.046 0.046 0.045 0.045 17.1 17.1 ###
2004-Oct-04 Mon 0.043 0.046 0.043 0.044 88.6 88.6 ###
2004-Oct-01 Fri 0.042 0.045 0.042 0.043 ### ### ###
2004-Sep-30 Thu 0.048 0.048 0.042 0.042 ### ### ###
2004-Sep-29 Wed 0.042 0.049 0.042 0.046 8,646,780 393,428 ### ### ###
2004-Sep-28 Tue 0.042 0.043 0.041 0.042 68.7 68.7 ###
2004-Sep-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Sep-24 Fri 0.041 0.043 ### 0.043 ### ### ###
2004-Sep-23 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2004-Sep-22 Wed 0.042 0.042 0.041 0.041 976,342 ### ### ### 0.0
2004-Sep-21 Tue 0.041 0.042 0.041 0.041 66.5 66.5 0.0
2004-Sep-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Sep-17 Fri 0.042 0.043 0.041 0.043 1,875,652 78,777 ### ### ###
2004-Sep-16 Thu 0.042 0.043 0.042 0.043 86.4 86.4 ###
2004-Sep-15 Wed 0.043 0.045 0.043 0.043 ### ### ###
2004-Sep-14 Tue 0.042 0.043 0.042 0.042 ### ### ###
2004-Sep-13 Mon 0.043 0.043 0.041 0.042 747,348 31,388 13.7 13.7 ###
2004-Sep-10 Fri 0.043 0.043 0.042 0.043 1,489,280 ### ### ### ###
2004-Sep-09 Thu 0.044 0.045 0.044 0.045 1,055,550 46,971 ### ### ###
2004-Sep-08 Wed 0.043 0.045 0.043 0.044 90.1 90.1 ###
2004-Sep-07 Tue 0.044 0.045 ### ### ### ### 0.0
2004-Sep-06 Mon 0.045 0.045 0.043 0.044 2,662,442 117,147 ### ### ###
2004-Sep-03 Fri 0.046 0.047 0.046 0.047 ### ### ###
2004-Sep-02 Thu 0.046 0.046 0.044 0.045 1,927,050 ### ### ### ###
2004-Sep-01 Wed 0.046 ### 0.045 0.046 70.2 70.2 ###
2004-Aug-31 Tue 0.051 0.051 0.045 0.045 ### ### ###
2004-Aug-30 Mon 0.052 0.052 ### ### 8.7 8.7 0.0
2004-Aug-27 Fri 0.051 0.052 0.049 0.052 652,088 ### 82.5 82.5 ###
2004-Aug-26 Thu 0.051 0.055 0.051 0.051 70.6 70.6 ###
2004-Aug-25 Wed 0.051 0.052 0.051 0.051 68.2 68.2 ###
2004-Aug-24 Tue 0.051 0.052 0.051 0.052 85.1 85.1 ###
2004-Aug-23 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Aug-20 Fri 0.048 0.053 0.048 0.053 796,686 ### 98.1 98.1 ###
2004-Aug-19 Thu 0.046 0.047 0.046 0.047 ### ### ###
2004-Aug-18 Wed 0.047 0.047 0.046 0.047 75.6 75.6 ###
2004-Aug-17 Tue 0.049 0.049 0.047 0.047 ### ### ###
2004-Aug-16 Mon 0.049 0.049 0.047 0.048 ### ### ###
2004-Aug-13 Fri 0.051 0.051 0.049 0.049 ### ### ###
2004-Aug-12 Thu ### 0.051 0.049 0.051 787,446 39,372 ### ### ###
2004-Aug-11 Wed 0.051 0.051 0.049 ### 1,799,980 ### ### ### 0.0
2004-Aug-10 Tue 0.052 0.052 ### 0.052 2,488,976 ### ### ### ###
2004-Aug-09 Mon 0.054 0.054 0.052 0.053 17.7 17.7 ###
2004-Aug-06 Fri 0.053 0.055 0.052 0.055 ### ### ###
2004-Aug-05 Thu 0.055 0.055 0.053 0.053 ### ### ###
2004-Aug-04 Wed 0.056 0.057 0.052 0.055 17.5 17.5 ###
2004-Aug-03 Tue 0.051 0.056 ### 0.055 ### ### ###
2004-Aug-02 Mon 0.049 ### 0.048 ### ### ### 0.0
2004-Jul-30 Fri 0.049 0.049 0.047 0.047 4.1 4.1 ###
2004-Jul-29 Thu 0.045 0.048 0.045 0.048 3,514,571 163,427 96.8 96.8 ###
2004-Jul-28 Wed 0.047 0.047 0.044 0.045 ### ### ###
2004-Jul-27 Tue 0.044 0.046 0.044 0.046 ### ### ###
2004-Jul-26 Mon 0.046 0.046 0.042 0.044 1,401,227 61,653 ### ### ###
2004-Jul-23 Fri 0.042 0.046 0.042 0.046 98.3 98.3 ###
2004-Jul-22 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2004-Jul-21 Wed 0.046 0.046 0.044 0.044 5.9 5.9 ###
2004-Jul-20 Tue 0.047 0.047 0.045 0.046 3,244,482 149,246 17.2 17.2 ###
2004-Jul-19 Mon 0.047 0.047 0.046 0.047 68.6 68.6 ###
2004-Jul-16 Fri 0.048 0.048 0.046 0.047 12.8 12.8 ###
2004-Jul-15 Thu 0.049 0.049 0.047 0.048 4,562,258 218,988 15.3 15.3 ###
2004-Jul-14 Wed 0.051 0.052 0.049 ### 1,196,550 60,425 17.4 17.4 0.0
2004-Jul-13 Tue 0.047 0.051 0.047 0.051 5,617,528 275,258 ### ### ###
2004-Jul-12 Mon 0.047 0.047 0.045 0.047 4,756,722 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.051 0.052 0.049 0.049 1,040,145 52,527 ### ### ###
2004-Jul-08 Thu ### 0.051 ### 0.051 84.6 84.6 ###
2004-Jul-07 Wed 0.048 ### 0.046 0.049 7,147,358 164,389 ### ### ###
2004-Jul-06 Tue 0.054 0.054 0.049 ### 2.0 2.0 0.0
2004-Jul-05 Mon 0.055 0.056 0.054 0.054 13.8 13.8 ###
2004-Jul-02 Fri 0.055 0.056 0.054 0.054 ### ### ###
2004-Jul-01 Thu 0.057 0.057 0.054 0.055 ### ### ###
2004-Jun-30 Wed 0.057 0.057 0.054 0.056 ### ### ###
2004-Jun-29 Tue 0.058 ### 0.055 ### 92.1 92.1 0.0
2004-Jun-28 Mon ### ### 0.056 0.058 10,598,585 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 3,792,688 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,058,122 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 3,967,450 0 67.5 67.5 0.0
2004-Jun-16 Wed ### 0.075 ### ### 83.9 83.9 0.0
2004-Jun-15 Tue ### ### ### ### 1,307,578 0 22.2 22.2 0.0
2004-Jun-14 Mon ### ### ### ### 2,424,055 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 2,424,055 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 21.5 21.5 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 1,252,250 0 17.9 17.9 0.0
2004-Jun-03 Thu 0.071 0.071 ### ### 3,831,241 ### ### ### 0.0
2004-Jun-02 Wed 0.076 0.076 ### 0.072 ### ### 0.0
2004-Jun-01 Tue 0.074 0.076 0.073 0.076 11,257,547 838,687 ### ### 0.0
2004-May-31 Mon ### 0.075 ### 0.075 12,446,329 ### 98.6 98.6 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 2,291,822 0 81.8 81.8 0.0
2004-May-20 Thu ### ### ### ### 7,168,441 0 90.6 90.6 0.0
2004-May-19 Wed ### ### ### ### 2,884,549 0 6.0 6.0 0.0
2004-May-18 Tue ### ### ### ### 3,837,982 0 ### ### 0.0
2004-May-17 Mon ### 0.071 ### ### 2,383,571 ### 23.6 23.6 0.0
2004-May-14 Fri 0.071 0.071 ### ### ### ### 0.0
2004-May-13 Thu 0.073 0.074 0.071 0.071 ### ### 0.0
2004-May-12 Wed ### 0.075 ### 0.074 ### ### 0.0
2004-May-11 Tue ### ### ### ### 806,257 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 2,559,253 0 83.3 83.3 0.0
2004-May-07 Fri 0.073 0.073 ### 0.071 3,706,327 135,280 ### ### 0.0
2004-May-06 Thu 0.074 0.075 ### 0.073 19,597,657 ### ### ### 0.0
2004-May-05 Wed 0.072 0.083 0.072 0.075 92.1 92.1 0.0
2004-May-04 Tue 0.057 ### 0.057 ### 99.5 99.5 0.0
2004-May-03 Mon 0.059 0.059 0.057 0.057 989,585 ### 11.8 11.8 0.0
2004-Apr-30 Fri 0.058 ### 0.057 0.059 ### ### 0.0
2004-Apr-29 Thu ### ### 0.056 0.059 6.8 6.8 0.0
2004-Apr-28 Wed ### ### ### ### 91.8 91.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 882,425 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 2,553,842 0 26.6 26.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,472,842 0 83.2 83.2 0.0
2004-Apr-19 Mon ### ### ### ### 1,216,158 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 2,409,527 0 ### ### 0.0
2004-Apr-15 Thu ### ### 0.058 ### 2,145,823 62,228 11.4 11.4 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 698,156 0 3.6 3.6 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.072 0.074 ### ### 5,994,126 221,782 ### ### 0.0
2004-Apr-02 Fri ### 0.071 ### ### 6,353,240 225,540 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5,360,479 0 17.7 17.7 0.0
2004-Mar-29 Mon 0.073 0.073 0.071 0.071 1,581,025 ### ### ### 0.0
2004-Mar-26 Fri 0.073 0.074 0.072 0.073 66.8 66.8 0.0
2004-Mar-25 Thu 0.073 0.073 0.071 0.073 2,372,778 170,840 ### ### 0.0
2004-Mar-24 Wed 0.076 0.077 0.073 0.073 2,869,282 ### ### ### 0.0
2004-Mar-23 Tue 0.072 0.079 0.072 0.075 15,251,450 1,151,484 94.3 94.3 0.0
2004-Mar-22 Mon 0.071 0.071 ### ### 8.1 8.1 0.0
2004-Mar-19 Fri 0.075 0.075 ### ### ### ### 0.0
2004-Mar-18 Thu 0.078 0.079 0.073 0.074 7,426,570 ### 5.3 5.3 0.0
2004-Mar-17 Wed 0.074 ### 0.071 0.079 ### ### 0.0
2004-Mar-16 Tue 0.075 0.075 0.072 0.074 ### ### 0.0
2004-Mar-15 Mon 0.075 0.077 0.074 0.075 ### ### 0.0
2004-Mar-12 Fri 0.079 0.079 0.074 0.074 ### ### 0.0
2004-Mar-11 Thu 0.081 0.085 0.079 0.079 31,690,752 2,598,641 16.7 16.7 0.0
2004-Mar-10 Wed 0.077 0.086 0.077 0.081 49,784,688 4,057,452 ### ### 0.0
2004-Mar-09 Tue 0.081 0.085 0.078 0.079 20,728,128 1,689,342 14.5 14.5 0.0
2004-Mar-08 Mon 0.072 0.087 ### 0.082 ### ### 0.0
2004-Mar-05 Fri 0.052 ### 0.052 ### ### ### 0.0
2004-Mar-04 Thu 0.049 ### 0.049 ### 211,817,186 5,189,521 ### ### 0.0
2004-Mar-03 Wed 0.046 0.047 0.046 0.047 86.5 86.5 ###
2004-Mar-02 Tue 0.046 0.047 0.045 0.046 72.9 72.9 ###
2004-Mar-01 Mon 0.046 0.047 0.046 0.047 ### ### ###
2004-Feb-27 Fri 0.046 0.047 0.045 0.046 ### ### ###
2004-Feb-26 Thu 0.048 0.048 0.046 0.046 ### ### ###
2004-Feb-25 Wed 0.048 0.049 0.047 0.048 ### ### ###
2004-Feb-24 Tue ### ### 0.046 0.048 9.5 9.5 ###
2004-Feb-23 Mon 0.055 0.056 0.048 ### 7,238,829 ### 2.0 2.0 0.0
2004-Feb-20 Fri ### 0.057 ### 0.054 ### ### ###
2004-Feb-19 Thu ### 0.051 0.049 0.049 16.0 16.0 ###
2004-Feb-18 Wed ### ### 0.048 0.049 15.1 15.1 ###
2004-Feb-17 Tue 0.048 ### 0.048 0.049 1,352,970 32,471 ### ### ###
2004-Feb-16 Mon 0.047 0.048 0.046 0.048 979,752 46,048 ### ### ###
2004-Feb-13 Fri 0.047 0.048 0.045 0.045 2,209,248 ### 6.0 6.0 ###
2004-Feb-12 Thu 0.051 0.052 0.046 0.048 ### ### ###
2004-Feb-11 Wed 0.046 0.052 0.046 ### ### ### 0.0
2004-Feb-10 Tue 0.042 0.046 0.042 0.045 5,616,725 ### 96.4 96.4 ###
2004-Feb-09 Mon 0.041 0.043 0.041 0.043 ### ### ###
2004-Feb-06 Fri ### 0.041 ### 0.041 95.7 95.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 16.1 16.1 0.0
2004-Feb-02 Mon ### ### ### ### 286,940 0 ### ### 0.0
2004-Jan-30 Fri 0.041 0.041 ### ### 5.4 5.4 0.0
2004-Jan-29 Thu 0.041 0.042 ### 0.041 2,479,446 ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 1,441,780 0 15.1 15.1 0.0
2004-Jan-23 Fri 0.041 0.041 ### ### 365,720 ### 10.6 10.6 0.0
2004-Jan-22 Thu 0.041 0.042 ### ### 11.9 11.9 0.0
2004-Jan-21 Wed 0.041 0.041 ### 0.041 70.2 70.2 0.0
2004-Jan-20 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Jan-19 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Jan-16 Fri ### 0.043 ### 0.043 98.0 98.0 ###
2004-Jan-15 Thu ### 0.043 ### 0.043 ### ### ###
2004-Jan-14 Wed ### ### ### ### 97.0 97.0 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 173,440 0 98.4 98.4 0.0
2004-Jan-07 Wed ### ### ### ### 5.3 5.3 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.042 0.043 ### ### ### ### 0.0
2003-Dec-17 Wed ### 0.044 ### 0.041 1,170,720 25,755 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 369,420 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 95.9 95.9 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2003-Nov-27 Thu ### ### ### ### 1,350,579 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0.6 0.6 0.0
2003-Nov-20 Thu 0.041 0.041 ### ### 1,098,478 ### 8.0 8.0 0.0
2003-Nov-19 Wed 0.044 0.044 ### ### 2,013,559 ### 1.7 1.7 0.0
2003-Nov-18 Tue 0.048 0.048 0.044 0.044 3.3 3.3 ###
2003-Nov-17 Mon 0.046 0.049 0.046 0.048 96.1 96.1 ###
2003-Nov-14 Fri 0.043 0.045 0.043 0.045 ### ### ###
2003-Nov-13 Thu 0.048 0.048 0.043 0.045 1,563,054 ### 2.7 2.7 ###
2003-Nov-12 Wed 0.048 0.048 0.048 0.048 74.7 74.7 ###
2003-Nov-11 Tue 0.047 ### 0.047 0.048 1,047,481 ### 87.6 87.6 ###
2003-Nov-10 Mon 0.049 ### 0.047 0.047 ### ### ###
2003-Nov-07 Fri 0.052 0.052 0.046 ### 1,654,355 ### 7.7 7.7 0.0
2003-Nov-06 Thu 0.051 0.052 ### 0.052 86.2 86.2 ###
2003-Nov-05 Wed ### 0.055 ### 0.052 5,982,640 164,522 ### ### ###
2003-Nov-04 Tue 0.048 ### 0.048 ### 280,120 6,722 95.6 95.6 0.0
2003-Nov-03 Mon 0.048 0.049 0.046 0.048 2,550,478 121,147 ### ### ###
2003-Oct-31 Fri 0.051 0.051 0.048 0.049 1,214,576 60,121 ### ### ###
2003-Oct-30 Thu 0.052 0.052 0.049 0.052 68.0 68.0 ###
2003-Oct-29 Wed 0.053 0.053 0.051 0.051 ### ### ###
2003-Oct-28 Tue 0.052 0.053 0.051 0.052 76.8 76.8 ###
2003-Oct-27 Mon 0.052 0.052 ### 0.051 24.4 24.4 ###
2003-Oct-24 Fri 0.052 0.053 0.046 ### 9.6 9.6 0.0
2003-Oct-23 Thu ### 0.058 0.049 0.052 ### ### ###
2003-Oct-22 Wed ### 0.048 ### 0.048 6,096,426 ### ### ### ###
2003-Oct-21 Tue ### 0.041 ### ### 1,077,483 22,088 ### ### 0.0
2003-Oct-20 Mon ### 0.042 ### 0.041 85.6 85.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 15.8 15.8 0.0
2003-Oct-15 Wed ### 0.042 ### ### 1,846,783 38,782 ### ### 0.0
2003-Oct-14 Tue 0.044 0.045 ### ### 4,204,120 ### ### ### 0.0
2003-Oct-13 Mon ### 0.043 ### 0.043 95.8 95.8 ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 97.3 97.3 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 94.1 94.1 0.0
2003-Sep-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Sep-24 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Sep-23 Tue 0.028 0.028 0.027 0.027 518,421 14,256 ### ### ###
2003-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-19 Fri 0.025 0.027 0.025 0.027 ### ### ###
2003-Sep-18 Thu 0.027 0.027 0.026 0.026 709,888 ### ### ### ###
2003-Sep-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-16 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-12 Fri 0.027 0.028 0.027 0.028 89.9 89.9 ###
2003-Sep-11 Thu 0.028 0.028 0.026 0.026 3.8 3.8 ###
2003-Sep-10 Wed 0.029 0.029 0.029 0.029 500,858 14,524 ### ### 0.0
2003-Sep-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-04 Thu 0.029 0.029 0.029 0.029 63.6 63.6 0.0
2003-Sep-03 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2003-Sep-02 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2003-Sep-01 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Aug-29 Fri 0.028 0.029 0.026 0.026 ### ### ###
2003-Aug-28 Thu 0.025 0.028 0.025 0.028 ### ### ###
2003-Aug-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-26 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Aug-25 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2003-Aug-22 Fri 0.025 0.026 0.025 0.025 69.1 69.1 ###
2003-Aug-21 Thu 0.026 0.029 0.025 0.029 98.6 98.6 0.0
2003-Aug-20 Wed 0.025 0.026 0.024 0.024 11.7 11.7 ###
2003-Aug-19 Tue 0.024 0.025 0.024 0.025 ### ### ###
2003-Aug-18 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2003-Aug-15 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2003-Aug-14 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-13 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-12 Tue 0.024 0.024 0.021 0.021 1.5 1.5 ###
2003-Aug-11 Mon 0.022 0.024 0.022 0.024 95.3 95.3 ###
2003-Aug-08 Fri ### 0.021 ### 0.021 589,540 ### 92.3 92.3 ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 91.2 91.2 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 4.5 4.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 95.9 95.9 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 94,125 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 31,870 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 31,875 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 96.1 96.1 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 872,671 0 95.7 95.7 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 189,658 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 95.3 95.3 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 96.2 96.2 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 94.6 94.6 0.0
2003-Apr-03 Thu ### ### ### ### 95.8 95.8 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 3.4 3.4 0.0
2003-Mar-31 Mon ### ### ### ### 4.0 4.0 0.0
2003-Mar-28 Fri ### ### ### ### 0.7 0.7 0.0
2003-Mar-27 Thu ### 0.021 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-04 Tue ### 0.021 ### 0.021 ### ### ###
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.021 0.021 0.021 0.021 84.6 84.6 ###
2003-Feb-24 Mon 0.022 0.023 0.022 0.023 103,540 2,329 94.0 94.0 ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 613,540 0 71.9 71.9 0.0
2003-Feb-13 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-11 Tue 0.027 0.027 0.021 0.023 1,195,451 ### ### ### ###
2003-Feb-10 Mon 0.024 ### 0.024 0.027 99.2 99.2 ###
2003-Feb-07 Fri ### 0.025 ### 0.025 974,243 12,178 ### ### ###
2003-Feb-06 Thu ### ### ### ### 98.3 98.3 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 195,352 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:53:05 thru 2025-05-22 23:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000