Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 08:47:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIR) ASTIVITA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AIR    Limits Next Section


Company Details for (AIR) ASTIVITA LIMITED

Listing Code AIR
Listing Name ASTIVITA LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AIR .. Thursday 26th May 2022

AIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX 1.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AIR) ASTIVITA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-14 Fri 0.27 0.27 0.27 0.27 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 3,552 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.25 ### 0.25 ### 99.1 99.1 0.0
2012-Sep-03 Mon 0.27 0.27 0.25 0.25 46,222 ### ### ### 0.0
2012-Aug-31 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Aug-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-29 Wed 0.355 0.355 ### ### 1.1 1.1 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 89.4 89.4 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 17,220 0 13.6 13.6 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 7,480 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 18.7 18.7 0.0
2012-Jul-30 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-26 Thu ### ### 0.385 0.385 ### ### 0.0
2012-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-24 Tue 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.4 0.4 ### ### 6,250 1,250 11.0 11.0 0.0
2012-Jul-18 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-17 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jul-16 Mon 0.43 0.43 0.43 0.43 77.5 77.5 ###
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.44 0.44 0.44 0.44 78.1 78.1 ###
2012-Jul-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-06 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-05 Thu ### 0.355 ### 0.355 93.1 93.1 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 2,250 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 15,875 0 ### ### 0.0
2012-Jun-28 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Jun-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Jun-26 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jun-25 Mon 0.27 0.27 0.27 0.27 375 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.26 0.26 0.26 0.26 74.9 74.9 0.0
2012-Jun-21 Thu 0.25 0.25 0.25 0.25 1,882 470 80.8 80.8 0.0
2012-Jun-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-18 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Jun-15 Fri ### ### 0.27 0.27 1.2 1.2 ###
2012-Jun-14 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jun-13 Wed ### ### 0.29 0.29 2.2 2.2 ###
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 0.29 ### 0.29 ### 5,040 ### 87.2 87.2 0.0
2012-May-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.345 ### 0.345 ### 91.2 91.2 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri 0.385 0.385 ### ### 2,149 ### ### ### 0.0
2012-May-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-May-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-May-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-30 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 7,350 0 ### ### 0.0
2012-Apr-24 Tue 0.4 0.4 0.4 0.4 1,629 651 ### ### 0.0
2012-Apr-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-19 Thu 0.42 0.42 0.385 0.385 15,224 6,127 ### ### 0.0
2012-Apr-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-17 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Apr-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 11,524 5,185 67.6 67.6 0.0
2012-Apr-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-10 Tue 0.52 0.52 0.45 0.45 75,857 ### 0.8 0.8 0.0
2012-Apr-05 Thu 0.5 0.5 0.5 0.5 1,452 726 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 0.5 0.5 25.9 25.9 0.0
2012-Apr-03 Tue 0.51 0.51 0.5 0.5 35,657 ### ### ### 0.0
2012-Apr-02 Mon 0.5 0.5 0.5 0.5 8,577 4,288 ### ### 0.0
2012-Mar-30 Fri ### 0.45 ### 0.45 89.0 89.0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed 0.4 ### 0.4 ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.42 0.42 ### ### 36,828 ### 1.2 1.2 0.0
2012-Mar-19 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-16 Fri 0.47 0.47 0.41 ### 13,250 5,829 ### ### 0.0
2012-Mar-15 Thu 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2012-Mar-14 Wed 0.485 0.485 0.47 0.48 ### ### 0.0
2012-Mar-13 Tue 0.46 ### 0.46 0.48 93.5 93.5 0.0
2012-Mar-12 Mon 0.4 0.425 0.4 0.425 17,620 ### 96.2 96.2 ###
2012-Mar-09 Fri 0.4 0.4 0.4 0.4 28,285 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 94.7 94.7 0.0
2012-Mar-07 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Mar-06 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Mar-05 Mon ### 0.325 ### 0.325 90.2 90.2 ###
2012-Mar-02 Fri ### ### ### ### 86,251 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 7,578 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.4 0.4 ### ### 14.0 14.0 0.0
2012-Feb-27 Mon 0.42 0.43 0.4 0.43 26,552 ### 85.9 85.9 ###
2012-Feb-24 Fri 0.5 0.5 0.4 0.4 193,526 87,086 ### ### 0.0
2012-Feb-23 Thu 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2012-Feb-22 Wed 0.55 0.55 0.53 0.53 7.3 7.3 0.0
2012-Feb-21 Tue 0.56 0.56 0.56 0.56 64.8 64.8 ###
2012-Feb-20 Mon 0.56 0.56 0.56 0.56 34,285 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Feb-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2012-Feb-15 Wed ### 0.56 ### 0.56 29,851 8,358 92.8 92.8 ###
2012-Feb-14 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2012-Feb-13 Mon 0.54 0.56 0.53 0.56 91.3 91.3 ###
2012-Feb-10 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Feb-09 Thu ### 0.56 ### 0.55 26,750 ### 88.4 88.4 ###
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue 0.545 0.545 0.53 ### 16.8 16.8 0.0
2012-Feb-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Feb-01 Wed 0.55 0.57 0.54 0.54 20.1 20.1 0.0
2012-Jan-31 Tue 0.57 0.57 0.55 0.55 31,950 ### ### ### ###
2012-Jan-30 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Jan-27 Fri 0.55 0.57 0.55 0.57 8,648 4,842 89.4 89.4 ###
2012-Jan-25 Wed ### ### 0.56 0.56 21.4 21.4 ###
2012-Jan-24 Tue 0.57 0.57 0.57 0.57 0 ###
2012-Jan-23 Mon 0.58 0.58 0.57 0.57 13,177 7,576 ### ### ###
2012-Jan-20 Fri 0.57 0.57 0.57 0.57 9 5 70.2 70.2 ###
2012-Jan-19 Thu ### ### ### ### 6,575 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 2,146 0 ### ### 0.0
2012-Jan-16 Mon 0.57 ### 0.57 ### 18,879 5,380 96.0 96.0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.57 ### 0.57 ### ### ### 0.0
2012-Jan-09 Mon 0.575 0.575 0.575 0.575 80.0 80.0 ###
2012-Jan-06 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jan-05 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jan-04 Wed 0.585 0.585 0.56 0.56 7,724 4,421 4.0 4.0 ###
2012-Jan-03 Tue 0.585 0.585 0.585 0.585 0 ###
2011-Dec-30 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Dec-29 Thu 0.585 0.585 0.585 0.585 0 ###
2011-Dec-28 Wed 0.585 0.585 0.585 0.585 0 ###
2011-Dec-23 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Dec-22 Thu 0.585 0.585 0.585 0.585 77.7 77.7 ###
2011-Dec-21 Wed ### ### 0.585 0.585 ### ### ###
2011-Dec-20 Tue 0.585 0.585 0.585 0.585 13,776 8,058 74.7 74.7 ###
2011-Dec-19 Mon 0.625 0.625 ### ### 10,370 3,240 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 6,426 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 13,574 0 ### ### 0.0
2011-Nov-21 Mon ### 0.7 ### 0.7 97.3 97.3 ###
2011-Nov-18 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Nov-17 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Nov-14 Mon 0.75 0.75 0.75 0.75 76.6 76.6 ###
2011-Nov-11 Fri 0.75 0.755 0.75 0.75 46,025 ### ### ### ###
2011-Nov-10 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-09 Wed 0.76 0.76 0.75 0.75 19.9 19.9 ###
2011-Nov-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-07 Mon 0.78 0.79 0.78 0.79 ### ### ###
2011-Nov-04 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2011-Nov-03 Thu 0.78 0.78 0.78 0.78 80.6 80.6 0.1
2011-Nov-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Nov-01 Tue 0.77 0.78 0.77 0.78 28,750 22,281 83.8 83.8 0.1
2011-Oct-31 Mon 0.78 0.78 0.78 0.78 76.9 76.9 0.1
2011-Oct-28 Fri 0.76 0.78 0.76 0.775 84.4 84.4 0.1
2011-Oct-27 Thu 0.75 0.75 0.75 0.75 59.8 59.8 ###
2011-Oct-26 Wed 0.745 0.745 0.745 0.745 1,245 927 65.0 65.0 ###
2011-Oct-25 Tue 0.79 0.79 0.71 0.71 2,455 1,841 ### ### ###
2011-Oct-24 Mon 0.74 0.75 ### 0.75 ### ### ###
2011-Oct-21 Fri 0.72 0.72 0.7 0.7 12,947 ### ### ### ###
2011-Oct-20 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Oct-19 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Oct-18 Tue 0.745 0.75 0.72 0.72 26,184 19,245 ### ### ###
2011-Oct-17 Mon ### 0.71 ### 0.71 82.1 82.1 ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 10,982 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 42,947 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-06 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-05 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Oct-04 Tue 0.5 0.5 0.48 0.49 18.8 18.8 ###
2011-Oct-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-29 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2011-Sep-28 Wed 0.56 0.56 0.56 0.56 4,287 ### 71.0 71.0 ###
2011-Sep-27 Tue ### 0.57 0.56 ### ### ### 0.0
2011-Sep-26 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-23 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Sep-22 Thu ### ### 0.55 0.55 10,920 ### ### ### ###
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 3,273 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 16.2 16.2 0.0
2011-Sep-15 Thu 0.625 0.625 0.625 0.625 0 0.0
2011-Sep-14 Wed ### ### 0.625 0.625 31.9 31.9 0.0
2011-Sep-13 Tue ### ### ### ### 12,478 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 8,272 0 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 8,486 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.655 0.71 ### ### ### ### 0.0
2011-Aug-30 Tue 0.675 0.675 ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 3,740 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 10,884 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 90.6 90.6 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 62,184 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.52 ### 40,125 ### ### ### 0.0
2011-Aug-08 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-05 Fri 0.86 0.875 0.7 0.7 0.8 0.8 ###
2011-Aug-04 Thu 0.86 0.86 0.86 0.86 5 4 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### 0.8 0.8 ### ### 0.1
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2.6 2.6 0.0
2011-Jul-18 Mon 1 1 1 1 0 ###
2011-Jul-15 Fri 1 1 1 1 0 ###
2011-Jul-14 Thu 1 1 1 1 5,940 5,940 75.4 75.4 ###
2011-Jul-13 Wed ### ### ### ### 875 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 98.9 98.9 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 18.3 18.3 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 21.1 21.1 0.0
2011-Jun-27 Mon 0.975 0.975 ### ### 27.2 27.2 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 1 1 1 1 0 ###
2011-Jun-22 Wed 1 1 1 1 67.9 67.9 ###
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 16,550 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 87.5 87.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu 0.945 ### 0.945 ### 88.2 88.2 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 13.6 13.6 0.0
2011-Jun-01 Wed ### ### ### ### 642 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 3,358 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 4,074 0 ### ### 0.0
2011-May-26 Thu 1 1 1 1 0 ###
2011-May-25 Wed 1 1 1 1 0 ###
2011-May-24 Tue 1 1 1 1 0 ###
2011-May-23 Mon ### ### 1 1 440 220 37.3 37.3 ###
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### 1 1 59,650 29,825 27.3 27.3 ###
2011-May-12 Thu 1 1 1 1 10,978 10,978 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 7,272 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 18,250 0 4.9 4.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1 0 75.9 75.9 0.0
2011-May-02 Mon 1.2 1.2 1.2 1.2 79.8 79.8 0.1
2011-Apr-29 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 2 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 4,622 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 28.5 28.5 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 1.2 1.2 ### ### 6.0 6.0 0.0
2011-Apr-12 Tue 1.2 1.25 1.2 1.2 83.2 83.2 0.1
2011-Apr-11 Mon 1.25 1.25 1.25 1.25 70.9 70.9 ###
2011-Apr-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Apr-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Apr-06 Wed 1.2 1.2 1.2 1.2 188 225 ### ### 0.1
2011-Apr-05 Tue ### 1.2 ### 1.2 73.8 73.8 0.1
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 94.0 94.0 0.0
2011-Mar-30 Wed ### ### ### ### 19.9 19.9 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 18,751 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 28,228 0 14.6 14.6 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 27,589 0 73.8 73.8 0.0
2011-Mar-16 Wed ### ### 1 1 ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon 1 ### 1 ### 95.1 95.1 0.0
2011-Mar-11 Fri ### ### 1 ### 59,083 29,541 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 10,650 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 7,750 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 18.6 18.6 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 7,074 0 90.7 90.7 0.0
2011-Feb-23 Wed ### ### ### ### 5,220 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 15.2 15.2 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 27,241 0 14.1 14.1 0.0
2011-Feb-15 Tue ### ### ### ### 23,029 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 18,250 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 35,150 0 14.3 14.3 0.0
2011-Feb-09 Wed ### ### ### ### 21.6 21.6 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 1.125 ### 1.125 ### 10,345 ### 84.9 84.9 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 19,589 0 ### ### 0.0
2011-Feb-01 Tue ### 1.145 ### 1.145 87.9 87.9 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 15.3 15.3 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 24,275 0 27.4 27.4 0.0
2011-Jan-19 Wed ### ### ### ### 5.4 5.4 0.0
2011-Jan-18 Tue ### ### ### ### 14,247 0 73.7 73.7 0.0
2011-Jan-17 Mon 1.2 1.21 ### ### 27,179 16,443 ### ### 0.0
2011-Jan-14 Fri ### 1.2 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 17.4 17.4 0.0
2011-Jan-12 Wed 1.145 1.145 ### ### 26.5 26.5 0.0
2011-Jan-11 Tue 1.185 1.185 1.185 1.185 0 0.1
2011-Jan-10 Mon 1.185 1.185 1.185 1.185 2,621 ### ### ### 0.1
2011-Jan-07 Fri ### ### ### ### 14,443 0 73.3 73.3 0.0
2011-Jan-06 Thu 1.22 1.22 ### 1.2 20.3 20.3 0.1
2011-Jan-05 Wed 1.25 1.25 1.24 1.25 ### ### ###
2011-Jan-04 Tue 1.25 1.25 1.25 1.25 65.7 65.7 ###
2010-Dec-31 Fri 1.25 1.25 1.25 1.25 72.3 72.3 ###
2010-Dec-30 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Dec-29 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Dec-24 Fri 1.25 1.25 1.25 1.25 ### ### ###
2010-Dec-23 Thu 1.28 1.28 1.25 1.25 12.2 12.2 ###
2010-Dec-22 Wed ### ### 1.29 1.29 ### ### 0.1
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 1.26 1.26 15.1 15.1 ###
2010-Dec-17 Fri ### ### ### ### 98.3 98.3 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 79.0 79.0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 2,274 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 14,155 0 81.6 81.6 0.0
2010-Dec-03 Fri 1.2 1.2 ### ### 3,845 ### 30.5 30.5 0.0
2010-Dec-02 Thu ### ### ### ### 32,555 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 47,529 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 62,523 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 39.2 39.2 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 871 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 10,989 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 30.9 30.9 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 19,974 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 1.22 1.25 ### ### 12.8 12.8 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 26.5 26.5 0.0
2010-Nov-01 Mon ### ### ### 1.125 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 1.25 1.25 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 1.25 1.25 15,876 9,922 ### ### ###
2010-Oct-26 Tue ### ### ### ### 2,256 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Oct-20 Wed 1.26 1.26 1.26 1.26 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 15.3 15.3 0.0
2010-Oct-14 Thu 1.4 1.4 ### ### ### ### 0.0
2010-Oct-13 Wed 1.4 1.4 1.4 1.4 3,586 5,020 ### ### ###
2010-Oct-12 Tue 1.4 1.4 ### ### 41.4 41.4 0.0
2010-Oct-11 Mon 1.4 1.4 1.4 1.4 67.3 67.3 ###
2010-Oct-08 Fri 1.4 1.4 1.4 1.4 63.0 63.0 ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 1.4 1.4 ### ### ### ### 0.0
2010-Oct-05 Tue 1.4 1.42 ### ### 32,657 23,186 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 6,940 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 12,072 0 ### ### 0.0
2010-Sep-30 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Sep-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2010-Sep-28 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Sep-27 Mon ### 1.2 ### 1.2 35,084 21,050 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 12.4 12.4 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 22,540 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 1 ### ### ### 0.0
2010-Sep-17 Fri 1 1 1 1 0 ###
2010-Sep-16 Thu 1 1 1 1 0 ###
2010-Sep-15 Wed 1 1 1 1 0 ###
2010-Sep-14 Tue 1 1 1 1 7,282 7,282 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 1,050 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 34,441 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 78.2 78.2 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 13,225 0 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.975 ### ### 10,375 5,057 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 13,525 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 86.9 86.9 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 1 1 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 19.2 19.2 0.0
2010-Aug-02 Mon ### ### ### ### 91.3 91.3 0.0
2010-Jul-30 Fri ### ### ### ### 19.0 19.0 0.0
2010-Jul-29 Thu 1.025 ### 1.025 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### 1 ### 1 ### ### ###
2010-Jul-22 Thu ### 1 ### 1 7,028 ### 88.7 88.7 ###
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 3,472 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue 0.88 0.945 0.88 0.945 ### ### 0.1
2010-Jul-12 Mon 0.88 0.88 0.88 0.88 4,787 ### ### ### 0.1
2010-Jul-09 Fri ### ### 0.88 0.88 15.1 15.1 0.1
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 1,087 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 21.5 21.5 0.0
2010-Jun-17 Thu ### ### ### ### 4,875 0 18.2 18.2 0.0
2010-Jun-16 Wed ### ### 0.885 0.885 ### ### ###
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 26.4 26.4 0.0
2010-Jun-10 Thu ### ### ### ### 75.4 75.4 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 19,424 0 15.5 15.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1 1 1 1 0 ###
2010-Jun-03 Thu 1 1 1 1 0 ###
2010-Jun-02 Wed ### 1 ### 1 ### ### ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.975 0.975 0.975 0.975 0 ###
2010-May-27 Thu ### 0.975 ### 0.975 95.6 95.6 ###
2010-May-26 Wed ### ### 0.89 0.89 47,325 21,059 ### ### ###
2010-May-25 Tue ### ### ### ### 31,720 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### 0.87 ### 58,745 25,554 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 37.5 37.5 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.875 0.875 0.875 0.875 0 0.1
2010-May-17 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2010-May-14 Fri 0.84 0.88 0.84 0.86 ### ### ###
2010-May-13 Thu 0.81 0.85 0.81 0.85 21,076 ### ### ### ###
2010-May-12 Wed 0.78 0.81 0.77 0.81 40,683 ### 89.3 89.3 0.1
2010-May-11 Tue 0.82 0.82 0.78 0.78 16.9 16.9 0.1
2010-May-10 Mon ### 0.82 ### 0.82 52.1 52.1 0.1
2010-May-07 Fri 0.78 0.82 0.77 ### 74,680 59,370 80.2 80.2 0.0
2010-May-06 Thu 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2010-May-05 Wed 0.8 0.8 0.77 0.77 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 08:47:16 thru 2026-04-05 08:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000