End of day Prices (full format), 450 Days for (AIY) AUTHORISED INVESTMENT FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 351,975
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 448,120
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Nov-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 111,851
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.028
| 0.028
| 26,446
| 370
| 5.9
| 5.9
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 86,348
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.029
| ###
| 0.029
| ###
| 211,487
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 17,777
| ###
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 471,786
| 12,974
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.027
| 0.027
| 146,650
| 1,979
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.028
| ###
| 0.028
| ###
| 316,044
| 4,424
| 95.8
| 95.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| 0.043
| ###
| 0.043
| 119,888
| 2,577
| 98.1
| 98.1
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 34,484
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Jul-31 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 198,089
| ###
| 10.6
| 10.6
| ### |
2019-Jul-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2019-Jul-25 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 147,128
| 6,473
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.046
| ###
| 0.045
|
|
| 98.2
| 98.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 407,683
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 547,246
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.029
| ###
| 0.029
| ###
| 673,243
| ###
| 99.3
| 99.3
| 0.0 |
2019-Jul-17 Wed
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.026
| 0.026
| 0.022
| 0.022
| 887,386
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 108,483
| 2,874
| 12.5
| 12.5
| ### |
2019-Jul-12 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 347,387
| 9,553
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 44,484
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 599,942
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.028
| 0.029
| 876,885
| 12,276
| 5.0
| 5.0
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 105,286
| 0
| 9.2
| 9.2
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 352,829
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 51,076
| 0
| 12.3
| 12.3
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.047
| 0.047
| ###
| ###
| 1,870,670
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.052
| 0.052
| 0.045
| 0.052
| 644,329
| 31,249
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.051
| 1,110,681
| 0
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| 0.053
| 0.046
| 0.051
|
|
| 88.2
| 88.2
| ### |
2019-Jun-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 967,422
| 40,148
| 14.8
| 14.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 179,757
| 7,459
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 164,772
| 7,085
| 89.3
| 89.3
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 4,385
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 45,144
| 2,573
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 15,859
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 35,620
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 111,080
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 6,347
| 456
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 94,728
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 219,152
| 15,888
| 16.3
| 16.3
| 0.0 |
2019-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 106,480
| 7,986
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 217,054
| ###
| 29.0
| 29.0
| 0.0 |
2019-Mar-22 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| 21.1
| 21.1
| ### |
2019-Mar-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 152,275
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| 0.084
| ###
| 0.084
| 316,340
| 13,286
| 94.3
| 94.3
| ### |
2019-Mar-07 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.086
| 0.089
| 0.086
| 0.087
| 395,583
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.083
| 0.083
| 0.076
| 0.076
| 116,485
| ###
| 2.9
| 2.9
| 0.0 |
2019-Feb-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.3
| 20.3
| 0.0 |
2019-Feb-26 Tue
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 26,549
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.082
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2019-Feb-19 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Feb-18 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 367,222
| ###
| 24.3
| 24.3
| ### |
2019-Feb-15 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.074
| ###
| 0.074
| 78,575
| ###
| 96.8
| 96.8
| 0.0 |
2019-Feb-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 105,377
| 7,955
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
2019-Feb-04 Mon
| 0.081
| 0.087
| ###
| ###
| 880,252
| ###
| 22.5
| 22.5
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.072
| 0.072
| 0.052
| 0.059
| 305,357
| ###
| 0.6
| 0.6
| 0.0 |
2019-Jan-30 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 268,946
| 20,574
| 10.9
| 10.9
| 0.0 |
2019-Jan-29 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| 460,757
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.088
| 0.088
| 0.081
| 0.084
| 303,477
| 25,643
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.084
| 0.084
| 0.081
| 0.084
| 147,722
| 12,187
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| 0.081
| 0.085
| 383,177
| ###
| 3.9
| 3.9
| ### |
2019-Jan-03 Thu
| 0.085
| 0.085
| 0.077
| 0.085
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.086
| ###
| 0.081
| 0.085
|
|
| 27.0
| 27.0
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.087
| ###
| 0.083
| 0.089
| 824,759
| 34,227
| 81.0
| 81.0
| ### |
2018-Dec-21 Fri
| ###
| 0.075
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 487,787
| 13,170
| 98.4
| 98.4
| ### |
2018-Dec-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 92,889
| 2,322
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 506,540
| ###
| 93.6
| 93.6
| ### |
2018-Nov-13 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,638,970
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.2
| 7.2
| ### |
2018-Oct-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 298,074
| ###
| 10.4
| 10.4
| ### |
2018-Oct-17 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.026
| 0.026
| 0.021
| 0.023
| 4,344,743
| ###
| 1.9
| 1.9
| ### |
2018-Oct-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.1
| 2.1
| ### |
2018-Oct-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.4
| 92.4
| ### |
2018-Oct-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 474,642
| 11,628
| 7.6
| 7.6
| ### |
2018-Oct-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.6
| 6.6
| ### |
2018-Sep-27 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.028
| ###
| 596,773
| 8,354
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.053
| 0.054
| 0.028
| ###
| 1,495,740
| 61,325
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.048
| 0.059
| 0.048
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 4,980
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 98.0
| 98.0
| ### |
2018-Sep-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.044
| 0.045
| ###
| 0.045
| 278,784
| 6,272
| 87.1
| 87.1
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 32,075
| 0
| 92.5
| 92.5
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Aug-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 161,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 472,982
| 0
| 98.4
| 98.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 157,757
| 0
| 96.4
| 96.4
| 0.0 |
2018-Jul-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| ###
| ###
| 0.027
| 0.027
| 177,149
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 539,156
| 0
| 1.0
| 1.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 55,020
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.071
| 0.071
| ###
| ###
| 473,452
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.056
| 0.056
| 166,754
| ###
| 0.6
| 0.6
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 60,058
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.072
| 0.072
| ###
| ###
| 46,945
| ###
| 12.3
| 12.3
| 0.0 |
2018-May-30 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 42,820
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 21,250
| 1,657
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.0
| 13.0
| 0.0 |
2018-May-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 96.4
| 96.4
| ### |
2018-May-21 Mon
| ###
| ###
| 0.075
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.075
| 0.075
| 115,250
| 4,321
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| 0.083
| 0.085
| 1,099,428
| 45,626
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 1,833,820
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.155
| 0.155
| 39,322
| 3,047
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| 0.175
| ###
| 0.175
| 271,226
| ###
| 99.3
| 99.3
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 245
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-May-02 Wed
| ###
| 0.21
| ###
| ###
| 394,156
| 41,386
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.2
| 0.2
| ###
| ###
| 191,425
| 19,142
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.175
| 0.185
| 189,825
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 829,758
| 0
| 99.7
| 99.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 187,844
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Apr-12 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 40,825
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.058
| 0.058
| 1,150,688
| ###
| 2.9
| 2.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.058
| 0.058
| 86,724
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
|