Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 11:32:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AIZ .. Wednesday 24th December 2025

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 93.1 93.1 0.0
2009-Feb-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-23 Mon 0.7 0.7 0.7 0.7 79.0 79.0 ###
2009-Feb-20 Fri 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-17 Tue 0.725 0.725 0.725 0.725 79.0 79.0 ###
2009-Feb-16 Mon 0.725 0.725 0.725 0.725 56,040 40,629 ### ### ###
2009-Feb-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-12 Thu 0.76 0.78 0.75 0.78 3,920 ### ### ### 0.1
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.73 0.73 0.725 0.725 ### ### ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Feb-04 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Feb-03 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-02 Mon 0.72 0.72 0.72 0.72 72.2 72.2 ###
2009-Jan-30 Fri 0.73 0.73 ### ### ### ### 0.0
2009-Jan-29 Thu 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-28 Wed 0.71 0.71 0.71 0.71 70.9 70.9 ###
2009-Jan-27 Tue 0.73 0.73 0.73 0.73 6,123 ### 75.1 75.1 0.1
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 2,123 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.7 0.7 0.7 0.7 76.0 76.0 ###
2009-Jan-20 Tue 0.725 0.725 0.725 0.725 83.8 83.8 ###
2009-Jan-19 Mon 0.74 0.74 0.74 0.74 77.2 77.2 0.1
2009-Jan-16 Fri 0.74 0.74 0.74 0.74 72.2 72.2 0.1
2009-Jan-15 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2009-Jan-14 Wed 0.78 0.78 0.75 0.75 2,729 2,087 ### ### ###
2009-Jan-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jan-12 Mon 0.78 0.78 0.78 0.78 19,271 ### ### ### 0.1
2009-Jan-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Jan-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Jan-07 Wed 0.78 0.78 0.78 0.78 429 ### 64.8 64.8 0.1
2009-Jan-06 Tue 0.74 0.78 0.74 0.78 ### ### 0.1
2009-Jan-05 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jan-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Dec-30 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-23 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-22 Mon 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-19 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2008-Dec-18 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Dec-17 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Dec-16 Tue 0.71 0.72 0.71 0.72 262,423 ### 82.1 82.1 ###
2008-Dec-15 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-12 Fri 0.71 0.71 0.7 0.7 38,847 27,387 28.6 28.6 ###
2008-Dec-11 Thu 0.7 0.7 0.7 0.7 5,453 ### ### ### ###
2008-Dec-10 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-08 Mon 0.72 0.72 0.7 0.7 20.9 20.9 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.72 0.72 0.7 0.7 26.0 26.0 ###
2008-Dec-02 Tue 0.725 0.725 0.7 0.7 ### ### ###
2008-Dec-01 Mon 0.725 0.725 0.725 0.725 74.1 74.1 ###
2008-Nov-28 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.72 0.72 0.7 ### 11,652 8,272 ### ### 0.0
2008-Nov-25 Tue 0.72 0.72 0.72 0.72 320 ### 68.8 68.8 ###
2008-Nov-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Nov-21 Fri 0.73 0.73 0.73 0.73 67.6 67.6 0.1
2008-Nov-20 Thu 0.74 0.74 0.74 0.74 77.9 77.9 0.1
2008-Nov-19 Wed 0.79 0.79 0.79 0.79 680 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.75 0.75 0.74 0.74 42.7 42.7 0.1
2008-Nov-17 Mon 0.74 0.74 0.74 0.74 82.1 82.1 0.1
2008-Nov-14 Fri 0.75 0.77 0.74 0.77 ### ### 0.1
2008-Nov-13 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Nov-12 Wed 0.83 0.83 0.83 0.83 74.7 74.7 ###
2008-Nov-11 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Nov-10 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Nov-07 Fri ### 0.8 ### 0.8 31,820 12,728 ### ### 0.1
2008-Nov-06 Thu 0.82 0.82 0.8 0.82 81.2 81.2 0.1
2008-Nov-05 Wed 0.83 0.83 0.8 0.825 30.6 30.6 0.1
2008-Nov-04 Tue 0.8 0.83 0.8 0.83 4,087 ### 84.0 84.0 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.76 0.78 0.76 ### 15,740 ### 65.1 65.1 0.0
2008-Oct-30 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2008-Oct-29 Wed 0.745 0.78 0.745 0.75 78.9 78.9 ###
2008-Oct-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-27 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Oct-24 Fri 0.77 0.77 0.75 0.75 ### ### ###
2008-Oct-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-22 Wed 0.78 0.78 0.74 0.74 16.4 16.4 0.1
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2008-Oct-17 Fri ### ### 0.73 0.73 28.7 28.7 0.1
2008-Oct-16 Thu 0.785 0.785 0.73 0.73 184,755 139,951 ### ### 0.1
2008-Oct-15 Wed 0.775 0.785 0.775 0.775 ### ### 0.1
2008-Oct-14 Tue 0.79 0.79 0.77 0.77 24,177 18,858 ### ### 0.1
2008-Oct-13 Mon 0.785 0.785 0.785 0.785 0 ###
2008-Oct-10 Fri 0.81 0.81 0.785 0.785 49.0 49.0 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.8 ### ### ### 0.0
2008-Oct-07 Tue 0.82 0.82 ### ### ### ### 0.0
2008-Oct-06 Mon 0.82 0.82 0.82 0.82 88.9 88.9 0.1
2008-Oct-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Oct-02 Thu 0.855 0.855 0.855 0.855 78.4 78.4 ###
2008-Oct-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-30 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2008-Sep-29 Mon 0.83 0.84 0.83 0.83 83.0 83.0 ###
2008-Sep-26 Fri 0.84 0.84 0.825 0.825 46,620 ### 32.4 32.4 0.1
2008-Sep-25 Thu 0.855 0.86 0.83 0.83 435,289 ### ### ### ###
2008-Sep-24 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Sep-23 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-Sep-22 Mon 0.88 0.88 0.86 0.86 2,222 ### 29.6 29.6 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.86 ### 0.86 ### 93.4 93.4 0.0
2008-Sep-15 Mon 0.88 0.88 0.88 0.88 81.6 81.6 0.1
2008-Sep-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-11 Thu ### ### 0.88 0.88 ### ### 0.1
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 821,250 0 87.3 87.3 0.0
2008-Sep-04 Thu ### ### ### ### 1,020 0 ### ### 0.0
2008-Sep-03 Wed ### 0.955 ### ### 67,828 32,387 86.1 86.1 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 23.1 23.1 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.955 0.955 29.9 29.9 0.1
2008-Aug-26 Tue 1 1 ### 1 118,949 59,474 65.4 65.4 ###
2008-Aug-25 Mon 0.985 ### 0.985 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 86,853 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 21,679 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 116,750 0 ### ### 0.0
2008-Aug-18 Mon 1 ### 1 ### 32,950 16,475 75.2 75.2 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1 1 1 1 0 ###
2008-Aug-13 Wed 1 1 1 1 0 ###
2008-Aug-12 Tue ### 1 ### 1 601,488 300,744 ### ### ###
2008-Aug-11 Mon ### ### ### ### 2,750 0 ### ### 0.0
2008-Aug-08 Fri 1 1 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1 ### ### ### 43,550 0 ### ### 0.0
2008-Aug-05 Tue ### ### 0.975 ### 17,251 ### ### ### 0.0
2008-Aug-04 Mon 0.955 0.955 ### ### 186,380 ### 39.7 39.7 0.0
2008-Aug-01 Fri 1 1 1 1 74.2 74.2 ###
2008-Jul-31 Thu 1 1 ### ### 9,970 4,985 ### ### 0.0
2008-Jul-30 Wed 1 1 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 66,944 0 19.5 19.5 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 1 ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### 1 ### 1 78.8 78.8 ###
2008-Jul-23 Wed ### ### ### ### 83.2 83.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 26.5 26.5 0.0
2008-Jul-18 Fri ### ### 0.88 0.89 92,870 ### 37.0 37.0 ###
2008-Jul-17 Thu 0.86 0.86 0.86 0.86 69.9 69.9 ###
2008-Jul-16 Wed 0.85 0.86 0.85 0.86 ### ### ###
2008-Jul-15 Tue 0.86 0.86 0.86 0.86 8,253 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.85 0.85 0.85 0.85 78.0 78.0 ###
2008-Jul-11 Fri ### ### 0.85 ### 61,125 25,978 10.3 10.3 0.0
2008-Jul-10 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Jul-09 Wed 0.87 ### 0.87 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.86 ### 0.86 ### 77.6 77.6 0.0
2008-Jul-04 Fri 0.88 0.88 ### 0.87 24.4 24.4 0.1
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.86 ### 0.86 ### 201,379 ### 90.3 90.3 0.0
2008-Jul-01 Tue 0.87 ### 0.86 ### 17,827 ### ### ### 0.0
2008-Jun-30 Mon ### ### 0.85 0.86 39.5 39.5 ###
2008-Jun-27 Fri ### ### 0.86 ### 61.3 61.3 0.0
2008-Jun-26 Thu 0.88 0.89 0.88 0.89 69.8 69.8 ###
2008-Jun-25 Wed 0.89 ### 0.89 0.89 70.9 70.9 ###
2008-Jun-24 Tue 0.88 ### 0.88 0.88 72.1 72.1 0.1
2008-Jun-23 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Jun-20 Fri 0.88 0.88 ### ### 85,828 ### 28.4 28.4 0.0
2008-Jun-19 Thu 0.88 0.89 0.88 0.89 77.3 77.3 ###
2008-Jun-18 Wed 0.89 0.89 0.88 0.88 29.2 29.2 0.1
2008-Jun-17 Tue 0.885 0.89 0.885 0.89 179,179 159,021 ### ### ###
2008-Jun-16 Mon 0.88 0.89 0.88 0.89 ### ### ###
2008-Jun-13 Fri 0.89 ### 0.88 ### 78.2 78.2 0.0
2008-Jun-12 Thu ### ### 0.88 0.88 30.9 30.9 0.1
2008-Jun-11 Wed 0.89 ### 0.89 ### 144,688 64,386 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 302,583 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 42.6 42.6 0.0
2008-Jun-04 Wed ### ### 0.925 0.925 ### ### ###
2008-Jun-03 Tue ### ### ### 0.945 83.0 83.0 0.1
2008-Jun-02 Mon ### ### 0.925 ### 77.5 77.5 0.0
2008-May-30 Fri ### ### ### ### 20,051 0 ### ### 0.0
2008-May-29 Thu 0.89 ### 0.89 ### ### ### 0.0
2008-May-28 Wed ### ### 0.89 ### 24.7 24.7 0.0
2008-May-27 Tue ### ### ### ### 83.0 83.0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 85.5 85.5 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 26.4 26.4 0.0
2008-May-20 Tue ### ### ### ### 1,595,143 0 ### ### 0.0
2008-May-19 Mon ### 0.955 ### 0.955 493,720 235,751 ### ### 0.1
2008-May-16 Fri ### 0.955 ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 114,620 0 80.9 80.9 0.0
2008-May-14 Wed ### ### ### ### 74.0 74.0 0.0
2008-May-13 Tue ### ### ### ### 68,448 0 25.4 25.4 0.0
2008-May-12 Mon 0.955 0.955 ### ### 190,973 91,189 ### ### 0.0
2008-May-09 Fri ### ### 0.955 ### 772,075 ### 19.7 19.7 0.0
2008-May-08 Thu ### ### 0.985 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 1.045 1.045 37.2 37.2 0.1
2008-May-06 Tue ### ### ### ### 63,555 0 72.1 72.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.055 ### 72.2 72.2 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.985 174,787 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1,908,746 0 ### ### 0.0
2008-Apr-23 Wed ### ### 1 ### 7.0 7.0 0.0
2008-Apr-22 Tue ### ### ### ### 83.3 83.3 0.0
2008-Apr-21 Mon 1.145 1.145 ### ### 362,421 207,486 6.6 6.6 0.0
2008-Apr-18 Fri ### ### 1.125 1.125 ### ### ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 33,840 0 76.4 76.4 0.0
2008-Apr-11 Fri ### ### ### ### 73,057 0 83.4 83.4 0.0
2008-Apr-10 Thu ### ### ### ### 179,150 0 ### ### 0.0
2008-Apr-09 Wed 1.175 ### ### ### 66,357 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 86,770 0 ### ### 0.0
2008-Apr-07 Mon 1.21 ### ### ### 87,250 0 ### ### 0.0
2008-Apr-04 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2008-Apr-03 Thu ### ### ### ### 231,654 0 ### ### 0.0
2008-Apr-02 Wed 1.2 1.2 ### ### 105,545 63,327 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 439,559 0 82.2 82.2 0.0
2008-Mar-31 Mon 1.145 1.145 ### ### ### ### 0.0
2008-Mar-28 Fri 1.145 ### ### 1.145 ### ### ###
2008-Mar-27 Thu ### ### ### ### 848,870 0 ### ### 0.0
2008-Mar-26 Wed 1.22 1.22 ### ### 47,526 ### 11.1 11.1 0.0
2008-Mar-25 Tue ### ### ### ### 29.2 29.2 0.0
2008-Mar-20 Thu 1.24 1.24 ### ### 148,026 91,776 ### ### 0.0
2008-Mar-19 Wed 1.22 1.27 1.22 1.255 84.9 84.9 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 1.125 ### 154,076 ### ### ### 0.0
2008-Mar-14 Fri ### 1.2 ### ### ### ### 0.0
2008-Mar-13 Thu ### 1.22 ### 1.21 ### ### ###
2008-Mar-12 Wed 1.225 1.225 1.22 1.22 203,020 ### 38.7 38.7 0.1
2008-Mar-11 Tue 1.27 1.27 1.2 1.24 11,450 14,140 33.1 33.1 0.1
2008-Mar-10 Mon 1.28 1.28 1.28 1.28 77.9 77.9 ###
2008-Mar-07 Fri 1.28 1.28 1.28 1.28 76.3 76.3 ###
2008-Mar-06 Thu 1.28 1.28 1.28 1.28 ### ### ###
2008-Mar-05 Wed 1.28 1.29 1.27 1.27 ### ### ###
2008-Mar-04 Tue 1.29 1.325 1.25 ### 628,076 808,647 87.0 87.0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1.5 1.5 1.4 1.45 15.0 15.0 ###
2008-Feb-28 Thu 1.55 1.55 1.55 1.55 200,650 ### 70.8 70.8 ###
2008-Feb-27 Wed 1.54 1.54 1.54 1.54 353,050 ### 65.9 65.9 ###
2008-Feb-26 Tue 1.53 1.53 1.5 1.5 23.4 23.4 0.1
2008-Feb-25 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2008-Feb-22 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Feb-20 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2008-Feb-19 Tue 1.56 1.56 1.56 1.56 ### ### ###
2008-Feb-18 Mon 1.52 1.52 1.52 1.52 0 0.1
2008-Feb-15 Fri ### ### 1.51 1.52 6.5 6.5 0.1
2008-Feb-14 Thu 1.57 1.57 1.57 1.57 2,624 ### ### ### 0.1
2008-Feb-13 Wed ### ### 1.58 1.58 ### ### 0.1
2008-Feb-12 Tue ### ### 1.53 1.53 8,127 ### ### ### ###
2008-Feb-11 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2008-Feb-08 Fri 1.56 1.56 1.53 1.53 18.8 18.8 ###
2008-Feb-07 Thu 1.56 1.57 1.555 1.57 21,070 32,921 73.5 73.5 0.1
2008-Feb-06 Wed ### 1.55 ### ### 3,253 2,521 74.3 74.3 0.0
2008-Feb-05 Tue 1.55 1.55 1.55 1.55 7,572 ### ### ### ###
2008-Feb-04 Mon 1.58 1.58 1.55 1.55 4,681 7,325 23.7 23.7 ###
2008-Feb-01 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2008-Jan-31 Thu 1.555 1.57 1.555 1.57 70.8 70.8 0.1
2008-Jan-30 Wed 1.55 1.55 1.55 1.55 10,875 16,856 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.57 ### 1.57 ### 33,280 26,124 ### ### 0.0
2008-Jan-24 Thu 1.54 1.545 1.53 1.53 278,559 428,284 34.2 34.2 ###
2008-Jan-23 Wed 1.52 1.53 1.52 1.52 58.3 58.3 0.1
2008-Jan-22 Tue 1.48 1.48 1.4 1.475 39,259 ### 72.7 72.7 0.1
2008-Jan-21 Mon 1.5 1.5 1.45 1.48 ### ### 0.1
2008-Jan-18 Fri 1.54 1.54 1.51 1.51 ### ### 0.1
2008-Jan-17 Thu 1.54 1.57 1.52 1.57 ### ### 0.1
2008-Jan-16 Wed 1.52 1.55 1.52 1.55 532,949 818,076 86.8 86.8 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.57 ### 1.52 1.52 1,045,724 794,750 ### ### 0.1
2008-Jan-11 Fri 1.56 1.56 1.49 1.49 ### ### ###
2008-Jan-10 Thu 1.57 1.57 1.55 1.55 675,158 1,053,246 31.6 31.6 ###
2008-Jan-09 Wed 1.55 1.58 1.55 1.58 84.0 84.0 0.1
2008-Jan-08 Tue ### ### ### ### 1,092,183 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 192,450 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 567,442 0 24.4 24.4 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 1.7 1.7 1.7 1.7 1,826 ### ### ### ###
2007-Dec-28 Fri 1.7 1.7 1.7 1.7 174 ### ### ### ###
2007-Dec-27 Thu 1.8 1.8 1.72 1.72 18,178 ### ### ### 0.1
2007-Dec-24 Mon ### 1.75 ### 1.75 ### ### 0.1
2007-Dec-21 Fri ### 1.7 ### ### 18,584 ### 84.3 84.3 0.0
2007-Dec-20 Thu 1.59 1.59 1.59 1.59 ### ### ###
2007-Dec-19 Wed ### ### 1.56 ### 24.2 24.2 0.0
2007-Dec-18 Tue 1.57 1.59 1.55 1.55 34.3 34.3 ###
2007-Dec-17 Mon ### ### 1.57 1.57 2,084 ### ### ### 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 109,423 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 2,020 0 80.4 80.4 0.0
2007-Dec-07 Fri 1.57 ### 1.57 ### 15,128 11,875 ### ### 0.0
2007-Dec-06 Thu 1.56 ### 1.56 1.56 28,242 22,028 ### ### ###
2007-Dec-05 Wed 1.57 1.57 1.55 1.55 26.2 26.2 ###
2007-Dec-04 Tue 1.59 ### 1.57 1.57 25.9 25.9 0.1
2007-Dec-03 Mon ### ### 1.59 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 1.59 1.59 15.0 15.0 ###
2007-Nov-29 Thu ### ### ### ### 83.9 83.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.655 1.655 ### ### ### ### 0.0
2007-Nov-23 Fri 1.7 1.7 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 20,342 0 75.9 75.9 0.0
2007-Nov-21 Wed 1.7 1.7 ### ### 89,024 75,670 ### ### 0.0
2007-Nov-20 Tue ### ### ### 1.655 161,684 0 37.2 37.2 0.1
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.72 1.72 1.7 1.72 46,375 ### ### ### 0.1
2007-Nov-15 Thu 1.73 1.76 1.72 1.76 11,073 ### ### ### 0.1
2007-Nov-14 Wed 1.745 1.8 1.71 1.71 19.8 19.8 0.1
2007-Nov-13 Tue ### 1.72 ### 1.72 37,628 ### 81.6 81.6 0.1
2007-Nov-12 Mon 1.71 1.71 ### ### ### ### 0.0
2007-Nov-09 Fri 1.75 1.75 1.72 1.75 245,586 ### 66.8 66.8 0.1
2007-Nov-08 Thu ### ### 1.775 1.775 1,119,450 ### ### ### ###
2007-Nov-07 Wed 1.76 1.76 1.76 1.76 939,871 1,654,172 ### ### 0.1
2007-Nov-06 Tue 1.75 1.76 1.75 1.76 9,748 ### 69.7 69.7 0.1
2007-Nov-05 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2007-Nov-02 Fri 1.77 ### 1.77 1.79 ### ### 0.1
2007-Nov-01 Thu 1.745 1.77 1.72 1.77 70.8 70.8 ###
2007-Oct-31 Wed 1.73 1.755 1.73 1.755 71.9 71.9 0.1
2007-Oct-30 Tue 1.73 1.77 1.73 1.73 89,989 157,480 ### ### ###
2007-Oct-29 Mon 1.76 1.785 1.74 1.74 59,425 ### ### ### 0.1
2007-Oct-26 Fri 1.79 1.79 1.76 1.78 28.8 28.8 0.1
2007-Oct-25 Thu 1.785 ### 1.77 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 59,176 0 ### ### 0.0
2007-Oct-23 Tue 1.77 ### 1.77 ### 81.9 81.9 0.0
2007-Oct-22 Mon 1.77 1.77 1.75 1.75 30.2 30.2 0.1
2007-Oct-19 Fri 1.78 1.8 1.76 1.77 ### ### ###
2007-Oct-18 Thu 1.83 1.83 1.8 1.81 170,084 ### 23.3 23.3 ###
2007-Oct-17 Wed 1.89 1.89 1.85 1.89 235,573 440,521 ### ### ###
2007-Oct-16 Tue ### ### ### ### 165,654 0 32.1 32.1 0.0
2007-Oct-15 Mon ### ### ### ### 38.2 38.2 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.86 ### 1.86 ### ### ### 0.0
2007-Oct-10 Wed ### ### 1.83 1.85 ### ### 0.1
2007-Oct-09 Tue ### ### 1.945 1.945 69,120 ### ### ### 0.1
2007-Oct-08 Mon ### ### ### 2 32.1 32.1 0.1
2007-Oct-05 Fri ### ### 2 2 21.9 21.9 0.1
2007-Oct-04 Thu ### ### 2 ### ### ### 0.0
2007-Oct-03 Wed ### ### 2 2 33,241 33,241 ### ### 0.1
2007-Oct-02 Tue ### ### 2 ### 7.3 7.3 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 185,884 0 63.0 63.0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 1.955 1.955 1.945 ### 28.8 28.8 0.0
2007-Sep-25 Tue ### 1.955 ### 1.955 103,179 100,857 71.3 71.3 ###
2007-Sep-24 Mon ### ### 1.88 ### 63,577 ### ### ### 0.0
2007-Sep-21 Fri 1.875 ### ### ### ### ### 0.0
2007-Sep-20 Thu 1.86 1.875 1.86 1.875 ### ### ###
2007-Sep-19 Wed ### ### 1.84 1.86 9.7 9.7 0.1
2007-Sep-18 Tue ### ### 1.88 ### ### ### 0.0
2007-Sep-17 Mon 1.89 ### 1.86 1.86 80,750 ### 22.5 22.5 0.1
2007-Sep-14 Fri 1.87 ### 1.87 1.875 63.8 63.8 ###
2007-Sep-13 Thu 1.87 1.88 1.86 1.87 140,240 262,248 72.5 72.5 ###
2007-Sep-12 Wed 1.82 1.85 1.82 1.84 179,373 329,149 81.6 81.6 ###
2007-Sep-11 Tue 1.75 1.82 1.75 1.82 92.6 92.6 ###
2007-Sep-10 Mon 1.745 1.75 1.7 1.72 ### ### 0.1
2007-Sep-07 Fri 1.8 1.85 1.775 1.78 ### ### 0.1
2007-Sep-06 Thu 1.775 1.8 1.76 1.775 ### ### ###
2007-Sep-05 Wed 1.8 ### 1.78 1.78 29.2 29.2 0.1
2007-Sep-04 Tue 1.81 1.81 ### 1.8 31.2 31.2 0.1
2007-Sep-03 Mon 1.8 1.83 1.8 1.83 79.1 79.1 ###
2007-Aug-31 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2007-Aug-30 Thu 1.725 1.74 1.72 1.72 166,485 ### 37.5 37.5 0.1
2007-Aug-29 Wed 1.745 1.75 ### 1.72 232,888 203,777 ### ### 0.1
2007-Aug-28 Tue 1.83 1.83 1.78 1.8 ### ### 0.1
2007-Aug-27 Mon 1.77 1.85 1.77 ### ### ### 0.0
2007-Aug-24 Fri 1.81 1.81 1.75 1.75 ### ### 0.1
2007-Aug-23 Thu 1.8 1.83 1.8 1.81 ### ### ###
2007-Aug-22 Wed 1.755 1.755 1.7 1.74 30.7 30.7 0.1
2007-Aug-21 Tue ### ### 1.75 1.88 5.0 5.0 0.1
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 126,720 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 84.5 84.5 0.0
2007-Aug-15 Wed ### ### ### ### 16,427 0 35.0 35.0 0.0
2007-Aug-14 Tue ### ### ### ### 94.2 94.2 0.0
2007-Aug-13 Mon ### ### ### ### 74.4 74.4 0.0
2007-Aug-10 Fri 2.21 2.21 ### ### 62,644 69,221 13.6 13.6 0.0
2007-Aug-09 Thu 2.29 2.29 2.21 2.21 92,429 ### ### ### 0.2
2007-Aug-08 Wed ### ### 2.25 2.25 ### ### ###
2007-Aug-07 Tue 2.21 ### 2.21 ### 28,349 31,325 92.3 92.3 0.0
2007-Aug-06 Mon ### ### 2.25 2.25 ### ### ###
2007-Aug-03 Fri ### ### ### ### 2,240 0 ### ### 0.0
2007-Aug-02 Thu ### 2.43 ### ### 32,842 ### 26.0 26.0 0.0
2007-Aug-01 Wed ### ### ### ### 58.0 58.0 0.0
2007-Jul-31 Tue ### 2.4 ### 2.4 57,229 68,674 66.8 66.8 ###
2007-Jul-30 Mon 2.26 ### 2.26 ### ### ### 0.0
2007-Jul-27 Fri 2.28 2.28 ### 2.24 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 95,487 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 30.9 30.9 0.0
2007-Jul-23 Mon 2.4 2.42 2.28 ### ### ### 0.0
2007-Jul-20 Fri 2.41 2.42 2.4 2.4 622,972 ### 28.5 28.5 ###
2007-Jul-19 Thu 2.41 2.44 2.4 2.42 303,479 ### ### ### 0.2
2007-Jul-18 Wed 2.45 2.45 2.4 2.4 21.3 21.3 ###
2007-Jul-17 Tue ### 2.45 ### 2.45 86.9 86.9 0.2
2007-Jul-16 Mon ### ### ### ### 92,127 0 ### ### 0.0
2007-Jul-13 Fri 2.4 2.4 2.4 2.4 67.1 67.1 ###
2007-Jul-12 Thu ### ### ### ### 68,650 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 157,757 0 33.7 33.7 0.0
2007-Jul-10 Tue 2.4 2.4 2.4 2.4 71.2 71.2 ###
2007-Jul-09 Mon ### ### 2.29 ### 208,250 238,446 37.8 37.8 0.0
2007-Jul-06 Fri ### ### ### ### 52,087 0 11.0 11.0 0.0
2007-Jul-05 Thu 2.29 2.29 2.23 2.29 62.1 62.1 ###
2007-Jul-04 Wed ### ### 2.27 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2.4 2.4 ### ### 75,451 90,541 34.2 34.2 0.0
2007-Jun-29 Fri 2.4 2.44 ### ### 734,657 896,281 32.4 32.4 0.0
2007-Jun-28 Thu ### ### ### ### 133,576 0 18.3 18.3 0.0
2007-Jun-27 Wed 2.54 2.54 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 81.7 81.7 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 2.75 2.75 2.71 2.71 22.1 22.1 ###
2007-Jun-19 Tue 2.72 2.79 2.72 2.79 58,153 ### ### ### ###
2007-Jun-18 Mon 2.75 2.8 2.75 2.77 65,428 ### ### ### 0.2
2007-Jun-15 Fri 2.74 2.79 2.74 2.75 56,521 156,280 68.2 68.2 ###
2007-Jun-14 Thu ### ### ### ### 128,085 0 79.1 79.1 0.0
2007-Jun-13 Wed ### ### 2.55 2.59 61,659 ### 19.6 19.6 0.2
2007-Jun-12 Tue ### 2.74 ### ### 32.2 32.2 0.0
2007-Jun-08 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Jun-07 Thu 2.7 2.72 ### 2.72 67.1 67.1 0.2
2007-Jun-06 Wed 2.79 2.79 2.73 2.73 264,644 ### ### ### ###
2007-Jun-05 Tue 2.8 2.8 2.73 2.78 25,641 ### 37.3 37.3 0.2
2007-Jun-04 Mon 2.8 2.8 2.76 2.76 ### ### 0.2
2007-Jun-01 Fri ### 2.8 ### 2.8 180,652 ### 93.4 93.4 0.2
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 2.57 ### 2.57 ### 136,329 175,182 85.3 85.3 0.0
2007-May-29 Tue 2.58 2.58 2.52 2.57 32.2 32.2 ###
2007-May-28 Mon 2.54 2.57 2.54 2.57 65,645 167,722 ### ### ###
2007-May-25 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2007-May-24 Thu 2.5 2.5 2.49 2.5 73.2 73.2 0.2
2007-May-23 Wed 2.49 2.5 2.49 2.49 65.3 65.3 0.2
2007-May-22 Tue 2.46 2.49 2.46 2.49 ### ### 0.2
2007-May-21 Mon 2.5 2.52 2.46 2.46 ### ### 0.2
2007-May-18 Fri 2.5 2.5 2.45 2.47 524,651 ### ### ### ###
2007-May-17 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2007-May-16 Wed 2.52 2.54 2.52 2.54 74.6 74.6 ###
2007-May-15 Tue 2.47 2.52 2.47 2.5 78,872 196,785 80.7 80.7 0.2
2007-May-14 Mon 2.47 2.47 2.4 2.4 12.9 12.9 ###
2007-May-11 Fri 2.51 2.51 2.48 2.48 24.0 24.0 0.2
2007-May-10 Thu 2.51 2.52 2.49 2.52 ### ### ###
2007-May-09 Wed 2.53 2.53 2.5 2.52 33.2 33.2 ###
2007-May-08 Tue 2.55 2.59 2.54 2.59 ### ### 0.2
2007-May-07 Mon 2.54 2.55 2.53 2.55 32,782 ### 69.5 69.5 0.2
2007-May-04 Fri 2.53 ### 2.5 2.59 81.0 81.0 0.2
2007-May-03 Thu 2.46 2.52 2.46 2.52 75,623 ### ### ### ###
2007-May-02 Wed 2.46 2.5 2.43 2.5 8,450 20,829 78.5 78.5 0.2
2007-May-01 Tue 2.5 2.52 2.44 2.5 ### ### 0.2
2007-Apr-30 Mon 2.51 2.54 2.5 2.52 ### ### ###
2007-Apr-27 Fri 2.51 ### 2.5 2.54 102,146 127,682 79.7 79.7 ###
2007-Apr-26 Thu 2.41 2.5 2.41 2.47 ### ### ###
2007-Apr-24 Tue 2.4 2.4 ### 2.4 101,729 122,074 69.8 69.8 ###
2007-Apr-23 Mon 2.42 2.44 2.42 2.43 72.5 72.5 ###
2007-Apr-20 Fri 2.28 2.4 2.28 ### 124,926 292,326 89.3 89.3 0.0
2007-Apr-19 Thu 2.22 2.25 2.2 2.22 126,781 282,087 76.6 76.6 0.2
2007-Apr-18 Wed ### 2.2 ### 2.2 ### ### 0.2
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 349,350 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 14.7 14.7 0.0
2007-Apr-05 Thu ### ### ### ### 26,447 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 26.4 26.4 0.0
2007-Apr-03 Tue ### ### ### ### 39,871 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 78,143 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 2 ### 44,556 44,556 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 67,071 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### 1.975 73.7 73.7 ###
2007-Mar-23 Fri 1.945 ### 1.945 1.955 115,020 111,856 70.5 70.5 ###
2007-Mar-22 Thu ### ### ### ### 29,281 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 84.0 84.0 0.0
2007-Mar-20 Tue 1.76 ### 1.76 1.88 96.8 96.8 0.1
2007-Mar-19 Mon 1.76 1.785 1.76 1.785 79.9 79.9 0.1
2007-Mar-16 Fri 1.8 1.85 1.8 1.8 67.8 67.8 0.1
2007-Mar-15 Thu 1.78 1.84 1.78 1.84 89.2 89.2 ###
2007-Mar-14 Wed 1.81 1.81 1.77 1.78 178,870 320,177 ### ### 0.1
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.87 1.87 ### 1.87 11,122 ### ### ### ###
2007-Mar-09 Fri 1.89 ### 1.89 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### 1.89 ### 58,444 55,229 16.9 16.9 0.0
2007-Mar-06 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### 1.975 156,556 0 37.2 37.2 ###
2007-Mar-02 Fri ### ### ### ### 31.7 31.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.925 ### 1.87 ### 92.7 92.7 0.0
2007-Feb-27 Tue ### 2 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 34.2 34.2 0.0
2007-Feb-23 Fri ### ### ### ### 79.3 79.3 0.0
2007-Feb-22 Thu 1.84 1.89 1.84 1.88 204,878 ### ### ### 0.1
2007-Feb-21 Wed 1.83 1.83 1.82 1.82 38.7 38.7 ###
2007-Feb-20 Tue ### 1.81 ### 1.81 ### ### ###
2007-Feb-19 Mon ### 1.84 1.8 1.8 100,428 182,778 28.0 28.0 0.1
2007-Feb-16 Fri 1.8 1.83 1.8 ### 212,249 ### ### ### 0.0
2007-Feb-15 Thu ### ### 1.8 1.82 90,320 81,288 ### ### ###
2007-Feb-14 Wed ### ### 1.84 1.84 97,547 89,743 ### ### ###
2007-Feb-13 Tue 1.925 ### ### ### 31,645 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### 1.925 12,640 0 ### ### 0.1
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.89 ### 1.89 ### 75.9 75.9 0.0
2007-Feb-07 Wed 1.83 1.86 1.83 1.84 219,525 405,023 ### ### ###
2007-Feb-06 Tue 1.81 1.82 1.81 1.82 73.0 73.0 ###
2007-Feb-05 Mon 1.82 1.83 1.82 1.83 293,051 ### ### ### ###
2007-Feb-02 Fri 1.775 1.82 1.77 1.79 603,187 1,082,720 ### ### 0.1
2007-Feb-01 Thu 1.76 1.76 1.76 1.76 1,083 ### ### ### 0.1
2007-Jan-31 Wed 1.78 1.78 1.76 1.76 27,149 48,053 30.3 30.3 0.1
2007-Jan-30 Tue 1.78 1.81 1.78 1.81 ### ### ###
2007-Jan-29 Mon 1.79 1.79 1.79 1.79 71.3 71.3 0.1
2007-Jan-25 Thu 1.78 1.8 1.775 1.8 190,626 340,743 78.3 78.3 0.1
2007-Jan-24 Wed 1.74 1.76 1.73 1.76 45,951 80,184 ### ### 0.1
2007-Jan-23 Tue 1.75 1.78 1.75 1.75 ### ### 0.1
2007-Jan-22 Mon 1.745 1.75 1.74 1.75 30,271 52,822 68.2 68.2 0.1
2007-Jan-19 Fri 1.73 1.73 1.73 1.73 63.9 63.9 ###
2007-Jan-18 Thu 1.76 1.76 1.75 1.75 31.0 31.0 0.1
2007-Jan-17 Wed 1.785 1.79 1.775 1.79 23,950 ### 69.4 69.4 0.1
2007-Jan-16 Tue ### ### 1.785 1.785 23.8 23.8 0.1
2007-Jan-15 Mon 1.81 ### 1.78 ### 63.7 63.7 0.0
2007-Jan-12 Fri 1.83 1.83 1.81 1.82 ### ### ###
2007-Jan-11 Thu 1.8 1.82 1.8 1.82 15,623 28,277 ### ### ###
2007-Jan-10 Wed 1.79 1.79 1.77 1.77 21,982 39,127 ### ### ###
2007-Jan-09 Tue 1.82 1.82 1.77 1.78 112,843 202,553 ### ### 0.1
2007-Jan-08 Mon 1.72 1.84 1.72 ### ### ### 0.0
2007-Jan-05 Fri 1.7 1.71 ### ### 20.1 20.1 0.0
2007-Jan-04 Thu 1.7 1.7 1.7 1.7 22,827 ### ### ### ###
2007-Jan-03 Wed ### 1.7 ### 1.7 80.0 80.0 ###
2007-Jan-02 Tue ### ### ### ### 22,429 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 17.8 17.8 0.0
2006-Dec-27 Wed 1.645 ### 1.645 ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 231,783 0 89.5 89.5 0.0
2006-Dec-20 Wed ### ### ### ### 28,480 0 23.3 23.3 0.0
2006-Dec-19 Tue ### ### 1.625 1.625 ### ### ###
2006-Dec-18 Mon 1.58 ### 1.57 ### 258,476 ### 91.9 91.9 0.0
2006-Dec-15 Fri 1.555 1.58 1.555 1.58 32,348 ### ### ### 0.1
2006-Dec-14 Thu 1.56 1.575 1.54 1.54 18.5 18.5 ###
2006-Dec-13 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-Dec-12 Tue 1.52 1.55 1.52 ### ### ### 0.0
2006-Dec-11 Mon 1.53 1.55 1.53 ### 69.7 69.7 0.0
2006-Dec-08 Fri 1.485 1.5 1.485 1.5 76.5 76.5 0.1
2006-Dec-07 Thu 1.5 1.5 1.48 1.48 23.3 23.3 0.1
2006-Dec-06 Wed 1.47 1.5 1.47 1.5 188,624 ### 84.6 84.6 0.1
2006-Dec-05 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2006-Dec-04 Mon 1.4 1.41 1.4 ### 11,075 ### 71.4 71.4 0.0
2006-Dec-01 Fri 1.4 1.43 1.4 1.43 16,786 23,752 ### ### 0.1
2006-Nov-30 Thu 1.41 1.445 1.4 1.43 174,752 248,584 ### ### 0.1
2006-Nov-29 Wed ### 1.4 ### 1.4 ### ### ###
2006-Nov-28 Tue ### ### ### ### 78.6 78.6 0.0
2006-Nov-27 Mon ### ### ### ### 80.0 80.0 0.0
2006-Nov-24 Fri ### ### ### ### 93,344 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 19,028 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 24.6 24.6 0.0
2006-Nov-21 Tue ### ### 1.27 1.27 ### ### ###
2006-Nov-20 Mon ### ### ### ### 29,647 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu 1.28 ### 1.28 1.28 32,087 ### ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.28 1.28 1.28 1.28 64.9 64.9 ###
2006-Nov-13 Mon 1.28 ### 1.28 1.28 ### ### ###
2006-Nov-10 Fri ### ### 1.27 1.27 53,840 34,188 12.3 12.3 ###
2006-Nov-09 Thu ### ### 1.26 ### 168,173 105,948 91.0 91.0 0.0
2006-Nov-08 Wed 1.29 1.29 ### ### ### ### 0.0
2006-Nov-07 Tue 1.24 ### 1.24 ### ### ### 0.0
2006-Nov-06 Mon 1.22 1.23 ### 1.2 ### ### 0.1
2006-Nov-03 Fri 1.25 1.25 1.185 ### ### ### 0.0
2006-Nov-02 Thu 1.26 1.26 1.25 1.26 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 1.26 ### 1.26 1.26 ### ### ###
2006-Oct-30 Mon 1.27 1.27 1.25 1.26 ### ### ###
2006-Oct-27 Fri 1.26 ### 1.26 ### ### ### 0.0
2006-Oct-26 Thu ### ### 1.25 1.25 21,770 ### 7.6 7.6 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 569,880 0 ### ### 0.0
2006-Oct-23 Mon 1.26 1.26 1.26 1.26 67.5 67.5 ###
2006-Oct-20 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-19 Thu 1.29 ### 1.255 1.255 158,077 ### ### ### ###
2006-Oct-18 Wed 1.25 1.25 1.24 1.24 22.1 22.1 0.1
2006-Oct-17 Tue ### ### ### ### 711,828 0 ### ### 0.0
2006-Oct-16 Mon 1.29 ### 1.285 ### 697,173 ### ### ### 0.0
2006-Oct-13 Fri 1.26 1.285 1.26 1.27 ### ### ###
2006-Oct-12 Thu 1.25 1.27 1.24 1.24 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 23:32:08 thru 2025-12-28 23:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000