Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 03:44:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJL) AJ LUCAS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AJL    Limits Next Section


Company Details for (AJL) AJ LUCAS GROUP LIMITED

Listing Code AJL
Listing Name AJ LUCAS GROUP LIMITED
GICS Sector Capital Goods
ISIN Name AJ LUCAS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJL1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AJL .. Friday 20th March 2026

AJL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,653,288 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AJL) AJ LUCAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 1.145 1.175 ### ### 13.8 13.8 0.0
2014-Feb-14 Fri 1.145 ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### 1.145 48,178 0 73.9 73.9 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### 1.185 ### ### ### ### 0.0
2014-Feb-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2014-Feb-06 Thu ### 1.2 1.155 1.2 90.9 90.9 0.1
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### 1.125 ### 13,148 ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 11,153 0 91.8 91.8 0.0
2014-Jan-31 Fri 1.21 1.26 ### ### 11.9 11.9 0.0
2014-Jan-30 Thu ### ### 1.2 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### 1.2 ### 1.185 54,555 ### 72.2 72.2 0.1
2014-Jan-28 Tue 1.125 ### 1.075 ### 93,775 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 1.125 98,129 0 24.4 24.4 ###
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.175 1.125 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 30,780 0 ### ### 0.0
2014-Jan-16 Thu 1.125 ### 1.125 ### 71.9 71.9 0.0
2014-Jan-15 Wed ### ### ### ### 34,359 0 92.1 92.1 0.0
2014-Jan-14 Tue ### ### ### ### 183,546 0 92.0 92.0 0.0
2014-Jan-13 Mon ### ### 1.045 ### ### ### 0.0
2014-Jan-10 Fri 1.025 ### 1.025 ### ### ### 0.0
2014-Jan-09 Thu ### ### 1 1 8.5 8.5 ###
2014-Jan-08 Wed ### ### 1 1 6.1 6.1 ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 1 ### 28.0 28.0 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 57,250 0 18.8 18.8 0.0
2013-Dec-31 Tue ### ### ### ### 94,650 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 20,927 0 83.6 83.6 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 88.4 88.4 0.0
2013-Dec-23 Mon 1 ### ### ### 35,271 0 93.8 93.8 0.0
2013-Dec-20 Fri 1 ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 181,481 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 112,341 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.945 0.985 0.945 0.985 89.5 89.5 ###
2013-Dec-12 Thu ### ### 0.86 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.87 0.89 0.855 0.89 48,825 ### ### ### ###
2013-Dec-09 Mon 0.925 0.925 0.89 0.89 12.0 12.0 ###
2013-Dec-06 Fri 0.945 0.945 ### ### 72,822 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.945 ### 0.945 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 28.1 28.1 0.0
2013-Dec-02 Mon ### ### ### ### 24,650 0 32.7 32.7 0.0
2013-Nov-29 Fri 0.885 ### 0.885 ### ### ### 0.0
2013-Nov-28 Thu 0.89 0.89 0.86 0.89 75.5 75.5 ###
2013-Nov-27 Wed 0.88 0.89 0.87 0.89 6,529 5,745 ### ### ###
2013-Nov-26 Tue 0.87 ### 0.855 0.89 16,627 ### 88.5 88.5 ###
2013-Nov-25 Mon 0.87 ### 0.87 0.87 75.0 75.0 0.1
2013-Nov-22 Fri 0.87 0.89 0.85 0.87 44,022 ### 68.2 68.2 0.1
2013-Nov-21 Thu 0.875 ### 0.87 ### 89.8 89.8 0.0
2013-Nov-20 Wed 0.885 ### 0.88 ### ### ### 0.0
2013-Nov-19 Tue ### ### 0.89 ### 7.2 7.2 0.0
2013-Nov-18 Mon 0.89 ### 0.87 0.88 ### ### 0.1
2013-Nov-15 Fri 0.855 0.89 0.855 0.87 79.1 79.1 0.1
2013-Nov-14 Thu 0.85 ### 0.85 0.88 ### ### 0.1
2013-Nov-13 Wed 0.81 ### 0.75 0.88 458,151 ### ### ### 0.1
2013-Nov-12 Tue ### ### 0.875 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### 0.955 ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 208,352 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 141,157 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 1.055 ### 1.055 88.8 88.8 0.1
2013-Nov-04 Mon ### ### 1 ### ### ### 0.0
2013-Nov-01 Fri 1.2 1.2 ### 1.185 ### ### 0.1
2013-Oct-31 Thu 1.2 ### ### 1.2 295,427 0 ### ### 0.1
2013-Oct-30 Wed ### 1.24 ### 1.2 351,284 ### ### ### 0.1
2013-Oct-29 Tue 1.245 1.28 1.245 1.27 36,026 45,482 87.1 87.1 ###
2013-Oct-28 Mon 1.25 ### 1.245 1.29 29,122 18,128 90.2 90.2 0.1
2013-Oct-25 Fri 1.25 ### 1.245 1.28 86.5 86.5 ###
2013-Oct-24 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Oct-23 Wed ### 1.28 ### 1.28 234,458 150,053 91.8 91.8 ###
2013-Oct-22 Tue 1.25 ### 1.25 1.25 13,384 ### 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 68.0 68.0 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 1.26 ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 72.9 72.9 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 31,279 0 ### ### 0.0
2013-Oct-08 Tue ### 1.375 ### ### 10,645 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### 1.4 ### ### 42,687 29,880 19.0 19.0 0.0
2013-Oct-03 Thu ### ### ### ### 6,885 0 91.9 91.9 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### 1.355 ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 8,952 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.355 361,620 0 83.0 83.0 ###
2013-Sep-25 Wed ### ### ### ### 35,479 0 15.2 15.2 0.0
2013-Sep-24 Tue 1.375 ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### 1.375 44,958 0 87.5 87.5 0.1
2013-Sep-20 Fri ### ### 1.345 ### 75.0 75.0 0.0
2013-Sep-19 Thu 1.4 1.4 ### ### 6,186 ### ### ### 0.0
2013-Sep-18 Wed 1.4 1.425 1.4 1.4 7,748 10,944 ### ### ###
2013-Sep-17 Tue ### ### ### 1.4 12,571 0 23.8 23.8 ###
2013-Sep-16 Mon ### 1.4 ### 1.4 23,945 ### ### ### ###
2013-Sep-13 Fri 1.4 1.4 ### ### 20.0 20.0 0.0
2013-Sep-12 Thu 1.41 1.41 1.375 1.41 37,475 52,183 ### ### ###
2013-Sep-11 Wed 1.41 1.41 ### 1.41 32,742 23,083 70.7 70.7 ###
2013-Sep-10 Tue ### 1.455 ### 1.45 ### ### ###
2013-Sep-09 Mon ### ### ### ### 94.4 94.4 0.0
2013-Sep-06 Fri 1.42 1.44 1.42 1.42 10,655 ### 70.6 70.6 ###
2013-Sep-05 Thu ### 1.42 ### 1.42 124,671 ### 90.1 90.1 ###
2013-Sep-04 Wed 1.4 1.42 1.4 1.42 11,250 ### ### ### ###
2013-Sep-03 Tue 1.4 1.42 ### 1.42 ### ### ###
2013-Sep-02 Mon ### 1.43 ### 1.4 ### ### ###
2013-Aug-30 Fri 1.43 1.445 ### 1.4 227,859 164,628 ### ### ###
2013-Aug-29 Thu 1.44 1.45 ### 1.45 11,250 8,156 77.6 77.6 ###
2013-Aug-28 Wed ### 1.445 1.355 1.445 91.5 91.5 ###
2013-Aug-27 Tue 1.45 1.45 1.4 1.43 23.7 23.7 0.1
2013-Aug-26 Mon 1.45 1.45 1.45 1.45 74.3 74.3 ###
2013-Aug-23 Fri 1.47 ### 1.47 1.48 98,651 ### 70.1 70.1 0.1
2013-Aug-22 Thu 1.45 ### 1.45 1.48 84.9 84.9 0.1
2013-Aug-21 Wed 1.5 1.51 ### 1.445 41,749 31,520 ### ### ###
2013-Aug-20 Tue ### 1.5 1.45 1.48 165,979 ### ### ### 0.1
2013-Aug-19 Mon ### ### 1.48 1.5 178,052 131,758 ### ### 0.1
2013-Aug-16 Fri 1.585 1.585 1.54 1.54 17,286 ### 11.0 11.0 ###
2013-Aug-15 Thu 1.585 1.585 1.54 1.585 26,750 ### ### ### ###
2013-Aug-14 Wed 1.58 1.59 1.54 1.585 75.5 75.5 ###
2013-Aug-13 Tue 1.52 1.57 1.52 1.56 81.8 81.8 ###
2013-Aug-12 Mon 1.5 1.53 1.5 1.525 73.8 73.8 0.1
2013-Aug-09 Fri ### 1.555 1.5 ### 25,875 39,524 70.8 70.8 0.0
2013-Aug-08 Thu 1.54 1.54 ### 1.52 15,186 ### ### ### 0.1
2013-Aug-07 Wed ### ### 1.5 1.5 87,144 65,358 ### ### 0.1
2013-Aug-06 Tue ### ### 1.55 ### ### ### 0.0
2013-Aug-05 Mon 1.58 ### 1.525 ### 84.6 84.6 0.0
2013-Aug-02 Fri ### ### ### ### 110,289 0 ### ### 0.0
2013-Aug-01 Thu 1.56 ### 1.56 ### 144,823 ### ### ### 0.0
2013-Jul-31 Wed 1.5 ### ### 1.54 ### ### ###
2013-Jul-30 Tue 1.485 1.485 1.43 1.48 511,149 ### 32.4 32.4 0.1
2013-Jul-29 Mon 1.44 1.46 1.44 1.45 80.3 80.3 ###
2013-Jul-26 Fri 1.49 1.49 1.43 1.45 149,551 218,344 13.0 13.0 ###
2013-Jul-25 Thu 1.56 1.585 1.45 1.46 4.9 4.9 0.1
2013-Jul-24 Wed ### 1.54 ### 1.54 ### ### ###
2013-Jul-23 Tue 1.355 1.4 1.355 ### 250,881 345,588 ### ### 0.0
2013-Jul-22 Mon ### ### 1.255 ### 1,258,778 789,883 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 238,825 0 ### ### 0.0
2013-Jul-18 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Jul-17 Wed ### ### ### 1.185 21.1 21.1 0.1
2013-Jul-16 Tue 1.2 1.2 ### ### 25,674 ### 27.4 27.4 0.0
2013-Jul-15 Mon 1.23 1.23 ### 1.2 13.8 13.8 0.1
2013-Jul-12 Fri 1.245 1.25 1.2 1.23 97,527 119,470 20.5 20.5 0.1
2013-Jul-11 Thu 1.25 1.25 ### 1.24 29,588 ### 18.3 18.3 0.1
2013-Jul-10 Wed 1.24 1.25 ### 1.23 53,751 ### ### ### 0.1
2013-Jul-09 Tue 1.22 ### 1.21 1.23 50,754 ### ### ### 0.1
2013-Jul-08 Mon 1.24 1.25 1.2 1.24 71.9 71.9 0.1
2013-Jul-05 Fri 1.23 1.24 1.23 1.24 11,041 ### ### ### 0.1
2013-Jul-04 Thu 1.22 1.25 1.21 1.25 ### ### ###
2013-Jul-03 Wed 1.25 1.25 1.2 1.22 286,375 ### ### ### 0.1
2013-Jul-02 Tue 1.25 1.25 1.22 ### ### ### 0.0
2013-Jul-01 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2013-Jun-28 Fri ### 1.225 ### 1.2 74.5 74.5 0.1
2013-Jun-27 Thu 1.2 1.21 1.185 ### 34,079 ### ### ### 0.0
2013-Jun-26 Wed ### 1.21 ### 1.2 77,043 ### 79.7 79.7 0.1
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 1.2 1.2 1.125 1.125 ### ### ###
2013-Jun-21 Fri ### ### ### 1.2 132,623 0 24.2 24.2 0.1
2013-Jun-20 Thu 1.21 1.22 ### 1.2 ### ### 0.1
2013-Jun-19 Wed 1.25 1.25 1.22 1.24 537,423 ### 21.9 21.9 0.1
2013-Jun-18 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2013-Jun-17 Mon 1.44 1.44 ### 1.25 489,582 ### ### ### ###
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### 1.55 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 1.57 ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 1.55 ### 72.5 72.5 0.0
2013-Jun-07 Fri 1.4 1.52 1.4 1.5 ### ### 0.1
2013-Jun-06 Thu ### 1.455 ### 1.4 16,347 ### 92.3 92.3 ###
2013-Jun-05 Wed 1.45 1.455 ### 1.4 22,686 ### 11.0 11.0 ###
2013-Jun-04 Tue ### 1.44 ### 1.4 ### ### ###
2013-Jun-03 Mon 1.4 1.4 1.4 1.4 0 ###
2013-May-31 Fri 1.44 1.45 ### 1.4 ### ### ###
2013-May-30 Thu 1.44 1.455 1.44 1.44 75.6 75.6 0.1
2013-May-29 Wed 1.475 1.48 1.45 1.455 25,483 ### 20.3 20.3 ###
2013-May-28 Tue 1.49 1.49 1.49 1.49 0 ###
2013-May-27 Mon 1.44 1.49 1.44 1.49 7,942 ### 92.2 92.2 ###
2013-May-24 Fri 1.475 1.5 1.43 1.48 ### ### 0.1
2013-May-23 Thu 1.46 ### ### ### 15,956 0 ### ### 0.0
2013-May-22 Wed 1.51 1.51 1.4 1.41 ### ### ###
2013-May-21 Tue 1.42 1.57 1.42 1.55 30,282 45,271 ### ### ###
2013-May-20 Mon 1.445 1.445 ### 1.42 63,822 ### 24.2 24.2 ###
2013-May-17 Fri 1.41 1.43 1.41 1.42 24,556 ### 76.9 76.9 ###
2013-May-16 Thu 1.41 1.42 1.4 1.41 80.5 80.5 ###
2013-May-15 Wed 1.41 1.46 1.41 1.45 76,472 ### 90.2 90.2 ###
2013-May-14 Tue 1.375 1.455 1.375 1.45 23,743 ### 94.0 94.0 ###
2013-May-13 Mon ### 1.47 ### 1.41 36,746 ### ### ### ###
2013-May-10 Fri ### ### ### ### 76,545 0 ### ### 0.0
2013-May-09 Thu ### ### 1.28 ### 68,455 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 14,842 0 11.0 11.0 0.0
2013-May-06 Mon 1.345 1.345 1.345 1.345 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### 88.4 88.4 0.0
2013-May-02 Thu 1.26 ### 1.26 ### 54,923 ### 91.2 91.2 0.0
2013-May-01 Wed 1.28 ### 1.25 ### 16,271 ### 85.1 85.1 0.0
2013-Apr-30 Tue ### ### 1.29 1.29 ### ### 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 73.2 73.2 0.0
2013-Apr-24 Wed ### ### ### 1.345 36,952 0 ### ### ###
2013-Apr-23 Tue ### ### 1.25 1.25 13.8 13.8 ###
2013-Apr-22 Mon ### ### 1.29 1.29 9.8 9.8 0.1
2013-Apr-19 Fri ### ### 1.24 1.29 63,145 39,149 ### ### 0.1
2013-Apr-18 Thu ### ### ### ### 39.9 39.9 0.0
2013-Apr-17 Wed 1.43 1.43 1.385 ### ### ### 0.0
2013-Apr-16 Tue 1.41 1.42 ### ### 9,050 6,425 5.8 5.8 0.0
2013-Apr-15 Mon 1.5 1.5 1.47 1.47 ### ### ###
2013-Apr-12 Fri 1.56 1.56 1.5 1.51 22,072 33,770 12.4 12.4 0.1
2013-Apr-11 Thu ### ### 1.53 ### 16.3 16.3 0.0
2013-Apr-10 Wed 1.58 ### 1.5 1.59 54,882 ### ### ### ###
2013-Apr-09 Tue 1.445 1.55 1.445 1.55 ### ### ###
2013-Apr-08 Mon ### ### ### ### 4,872 0 ### ### 0.0
2013-Apr-05 Fri 1.285 ### 1.285 ### ### ### 0.0
2013-Apr-04 Thu ### ### 1.23 1.23 43.8 43.8 0.1
2013-Apr-03 Wed 1.25 1.275 1.23 1.23 28.0 28.0 0.1
2013-Apr-02 Tue ### ### 1.25 1.255 ### ### ###
2013-Mar-28 Thu 1.26 1.26 ### 1.23 70,485 ### ### ### 0.1
2013-Mar-27 Wed ### ### 1.25 1.26 ### ### ###
2013-Mar-26 Tue 1.27 ### 1.23 ### 50,054 30,783 ### ### 0.0
2013-Mar-25 Mon 1.27 ### 1.21 1.27 71.8 71.8 ###
2013-Mar-22 Fri ### ### ### 1.27 ### ### ###
2013-Mar-21 Thu ### 1.375 1.29 ### 230,054 306,546 ### ### 0.0
2013-Mar-20 Wed 1.425 1.43 ### ### 10.6 10.6 0.0
2013-Mar-19 Tue 1.355 1.4 ### ### 34,576 ### ### ### 0.0
2013-Mar-18 Mon ### 1.49 ### ### ### ### 0.0
2013-Mar-15 Fri 1.47 1.47 ### ### 117,344 86,247 ### ### 0.0
2013-Mar-14 Thu ### ### 1.46 1.47 1.5 1.5 ###
2013-Mar-13 Wed ### 1.7 ### 1.675 83.6 83.6 ###
2013-Mar-12 Tue 1.74 1.75 ### ### ### ### 0.0
2013-Mar-11 Mon 1.72 1.76 ### 1.745 80.0 80.0 0.1
2013-Mar-08 Fri 1.745 1.8 1.745 1.755 44,241 ### ### ### 0.1
2013-Mar-07 Thu 1.7 1.78 1.7 1.75 596,179 1,037,351 90.0 90.0 0.1
2013-Mar-06 Wed ### 1.75 ### 1.7 ### ### ###
2013-Mar-05 Tue 1.7 1.71 ### ### 54,687 46,757 ### ### 0.0
2013-Mar-04 Mon 1.75 1.75 1.71 1.71 8,858 15,324 23.2 23.2 0.1
2013-Mar-01 Fri 1.74 1.77 ### 1.77 ### ### ###
2013-Feb-28 Thu 1.72 1.78 1.7 1.75 142,242 ### ### ### 0.1
2013-Feb-27 Wed 1.76 1.77 1.71 1.71 ### ### 0.1
2013-Feb-26 Tue 1.79 1.79 1.775 1.775 25.2 25.2 ###
2013-Feb-25 Mon 1.76 1.84 1.76 1.785 ### ### 0.1
2013-Feb-22 Fri 1.87 1.87 1.78 ### 333,975 ### ### ### 0.0
2013-Feb-21 Thu 1.845 1.85 1.78 1.85 169,928 ### 84.7 84.7 0.1
2013-Feb-20 Wed 1.8 1.845 1.775 1.845 111,089 201,071 87.6 87.6 ###
2013-Feb-19 Tue 1.81 1.86 1.8 1.8 ### ### 0.1
2013-Feb-18 Mon 1.8 ### ### 1.85 279,049 0 ### ### 0.1
2013-Feb-15 Fri ### ### 1.73 1.785 4.1 4.1 0.1
2013-Feb-14 Thu 1.73 ### 1.72 1.89 286,653 246,521 ### ### ###
2013-Feb-13 Wed ### 1.73 1.5 ### 431,956 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 23,640 0 ### ### 0.0
2013-Feb-07 Thu 1.73 1.73 ### 1.7 ### ### ###
2013-Feb-06 Wed ### 1.72 ### 1.72 ### ### 0.1
2013-Feb-05 Tue ### ### ### ### 44,889 0 ### ### 0.0
2013-Feb-04 Mon 1.75 1.76 ### 1.7 88,624 77,989 15.8 15.8 ###
2013-Feb-01 Fri 1.75 1.75 ### 1.745 32,872 ### 25.9 25.9 0.1
2013-Jan-31 Thu 1.81 1.81 ### 1.75 73,851 ### ### ### 0.1
2013-Jan-30 Wed 1.83 1.88 1.825 1.84 ### ### ###
2013-Jan-29 Tue 1.87 1.87 1.81 1.825 56,921 ### 15.7 15.7 ###
2013-Jan-25 Fri 1.56 ### 1.56 ### 183,245 ### ### ### 0.0
2013-Jan-24 Thu 1.73 1.75 1.575 ### 157,682 262,146 ### ### 0.0
2013-Jan-23 Wed 1.8 1.8 1.655 1.73 62,744 ### ### ### ###
2013-Jan-22 Tue 1.87 1.87 ### ### ### ### 0.0
2013-Jan-21 Mon ### 1.975 1.88 1.88 84,375 ### 6.4 6.4 0.1
2013-Jan-18 Fri 2 2 ### ### 55,773 55,773 ### ### 0.0
2013-Jan-17 Thu ### ### ### 2 ### ### 0.1
2013-Jan-16 Wed 1.975 ### ### ### 62,189 0 86.4 86.4 0.0
2013-Jan-15 Tue ### ### ### 1.975 225,453 0 ### ### ###
2013-Jan-14 Mon ### ### ### ### 321,558 0 ### ### 0.0
2013-Jan-11 Fri ### ### 1.77 ### 147,479 ### 3.7 3.7 0.0
2013-Jan-10 Thu ### 2 ### ### 161,483 161,483 81.0 81.0 0.0
2013-Jan-09 Wed ### 2 ### ### 258,773 258,773 ### ### 0.0
2013-Jan-08 Tue 1.79 1.875 1.755 1.87 100,887 ### ### ### ###
2013-Jan-07 Mon 1.75 ### 1.7 1.79 251,840 ### ### ### 0.1
2013-Jan-04 Fri 1.5 ### 1.5 ### 269,721 ### 98.3 98.3 0.0
2013-Jan-03 Thu 1.4 1.45 1.4 1.45 ### ### ###
2013-Jan-02 Wed 1.27 ### 1.27 ### 67,957 43,152 92.2 92.2 0.0
2012-Dec-31 Mon 1.23 1.27 1.23 1.27 28,753 35,941 91.0 91.0 ###
2012-Dec-28 Fri 1.25 ### 1.22 1.23 74,273 ### ### ### 0.1
2012-Dec-27 Thu 1.25 1.26 1.22 1.26 9,425 11,687 ### ### ###
2012-Dec-24 Mon 1.27 ### 1.22 1.22 ### ### 0.1
2012-Dec-21 Fri ### ### 1.24 ### 91,688 56,846 10.0 10.0 0.0
2012-Dec-20 Thu ### ### 1.245 1.26 4.6 4.6 ###
2012-Dec-19 Wed ### ### ### ### 141,584 0 7.6 7.6 0.0
2012-Dec-18 Tue 1.45 1.5 1.245 ### 251,222 ### 2.2 2.2 0.0
2012-Dec-17 Mon 0.955 1.45 0.955 1.4 725,528 872,447 99.9 99.9 ###
2012-Dec-14 Fri 0.89 ### 0.89 ### ### ### 0.0
2012-Dec-13 Thu 0.78 0.78 0.76 0.76 166,288 128,041 11.8 11.8 0.1
2012-Dec-12 Wed 0.785 0.785 0.76 0.76 ### ### 0.1
2012-Dec-11 Tue 0.755 0.8 0.75 0.785 269,182 ### ### ### ###
2012-Dec-10 Mon 0.75 0.77 0.725 0.75 86,150 ### 74.7 74.7 ###
2012-Dec-07 Fri 0.75 0.75 0.71 ### 5.2 5.2 0.0
2012-Dec-06 Thu 0.72 ### 0.72 ### 78,841 28,382 96.3 96.3 0.0
2012-Dec-05 Wed ### 0.74 0.71 0.71 ### ### ###
2012-Dec-04 Tue ### ### 0.7 0.7 2.4 2.4 ###
2012-Dec-03 Mon 0.775 0.78 0.7 0.7 2.2 2.2 ###
2012-Nov-30 Fri 0.77 0.775 ### 0.775 22,529 8,729 71.7 71.7 0.1
2012-Nov-29 Thu 0.77 0.775 0.77 0.77 60,121 46,443 69.2 69.2 0.1
2012-Nov-28 Wed 0.775 0.775 0.77 0.775 ### ### 0.1
2012-Nov-27 Tue 0.78 0.78 0.78 0.78 12,788 9,974 ### ### 0.1
2012-Nov-26 Mon 0.775 0.78 0.775 0.78 78.4 78.4 0.1
2012-Nov-23 Fri 0.7 0.78 ### 0.78 ### ### 0.1
2012-Nov-22 Thu 0.71 0.71 0.7 0.7 ### ### ###
2012-Nov-21 Wed 0.76 0.76 0.72 0.72 ### ### ###
2012-Nov-20 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2012-Nov-19 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2012-Nov-16 Fri 0.775 0.775 0.775 0.775 0 0.1
2012-Nov-15 Thu 0.73 0.775 0.73 0.775 13,556 ### ### ### 0.1
2012-Nov-14 Wed 0.78 0.78 0.74 0.75 31,756 ### ### ### ###
2012-Nov-13 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2012-Nov-12 Mon 0.78 0.78 0.78 0.78 6,880 ### 72.9 72.9 0.1
2012-Nov-09 Fri 0.78 0.78 0.78 0.78 65.6 65.6 0.1
2012-Nov-08 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2012-Nov-07 Wed 0.85 0.85 ### 0.84 18.2 18.2 ###
2012-Nov-06 Tue ### ### 0.85 0.85 58,754 24,970 ### ### ###
2012-Nov-05 Mon 0.88 0.88 0.85 0.85 12.3 12.3 ###
2012-Nov-02 Fri 0.82 0.85 0.82 0.85 6,683 5,580 91.3 91.3 ###
2012-Nov-01 Thu 0.85 0.85 0.82 ### 39,682 ### ### ### 0.0
2012-Oct-31 Wed 0.785 0.8 0.785 0.8 34,650 ### 82.4 82.4 0.1
2012-Oct-30 Tue 0.8 0.8 0.8 0.8 11,050 8,840 76.2 76.2 0.1
2012-Oct-29 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2012-Oct-26 Fri 0.8 ### 0.8 0.8 35,272 ### ### ### 0.1
2012-Oct-25 Thu 0.84 0.84 0.77 0.8 27,753 22,341 5.6 5.6 0.1
2012-Oct-24 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Oct-23 Tue 0.83 0.83 0.825 0.825 24.3 24.3 0.1
2012-Oct-22 Mon ### ### 0.87 0.87 11.0 11.0 0.1
2012-Oct-19 Fri 0.885 0.885 0.885 0.885 0 ###
2012-Oct-18 Thu 0.89 ### 0.87 0.885 50,983 22,177 ### ### ###
2012-Oct-17 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2012-Oct-16 Tue 0.85 0.85 0.83 0.85 20,951 ### 74.2 74.2 ###
2012-Oct-15 Mon 0.825 0.825 0.825 0.825 0 0.1
2012-Oct-12 Fri 0.82 0.825 0.8 0.825 ### ### 0.1
2012-Oct-11 Thu 0.885 0.885 ### ### ### ### 0.0
2012-Oct-10 Wed ### 0.89 ### 0.875 79.2 79.2 0.1
2012-Oct-09 Tue 0.82 0.87 0.82 0.845 53,570 ### ### ### ###
2012-Oct-08 Mon 0.79 0.82 0.79 0.82 39,585 ### 93.1 93.1 0.1
2012-Oct-05 Fri 0.73 0.785 0.73 0.785 95.4 95.4 ###
2012-Oct-04 Thu 0.79 0.79 0.75 0.75 4.9 4.9 ###
2012-Oct-03 Wed 0.72 0.73 0.72 0.73 18,148 13,157 83.0 83.0 0.1
2012-Oct-02 Tue 0.73 0.77 0.725 0.725 ### ### ###
2012-Oct-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Sep-28 Fri 0.685 0.74 0.685 0.74 13,040 ### 95.5 95.5 0.1
2012-Sep-27 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-26 Wed 0.75 0.8 0.75 0.8 95.7 95.7 0.1
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### 0.81 0.76 0.81 106,380 ### 93.9 93.9 0.1
2012-Sep-20 Thu 0.75 0.77 0.75 0.77 5,720 4,347 ### ### 0.1
2012-Sep-19 Wed 0.75 0.8 ### 0.79 92.5 92.5 ###
2012-Sep-18 Tue 0.75 0.79 0.75 0.79 28,627 22,042 93.0 93.0 ###
2012-Sep-17 Mon 0.77 0.8 0.76 0.76 ### ### 0.1
2012-Sep-14 Fri 0.74 0.75 0.74 0.75 5,155 3,840 ### ### ###
2012-Sep-13 Thu ### 0.72 ### 0.72 124,547 ### 95.9 95.9 ###
2012-Sep-12 Wed 0.59 ### 0.59 ### 98.2 98.2 0.0
2012-Sep-11 Tue 0.55 ### 0.53 0.575 147,627 39,121 92.2 92.2 ###
2012-Sep-10 Mon ### 0.525 0.5 0.51 103,226 ### 23.4 23.4 ###
2012-Sep-07 Fri ### ### ### 0.5 0.2 0.2 0.0
2012-Sep-06 Thu ### ### ### 0.625 138,056 0 ### ### 0.0
2012-Sep-05 Wed ### ### 0.645 0.645 33.6 33.6 ###
2012-Sep-04 Tue 0.655 0.685 0.655 ### 24,328 ### ### ### 0.0
2012-Sep-03 Mon ### ### 0.675 0.675 26.3 26.3 0.0
2012-Aug-31 Fri 0.77 0.8 ### 0.685 263,257 ### 2.3 2.3 0.0
2012-Aug-30 Thu 0.82 0.82 0.75 0.77 55,172 ### ### ### 0.1
2012-Aug-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
2012-Aug-28 Tue 0.84 ### 0.785 ### 91.4 91.4 0.0
2012-Aug-27 Mon 0.84 0.88 0.84 0.86 88.8 88.8 ###
2012-Aug-24 Fri 0.88 0.89 0.87 0.87 24.7 24.7 0.1
2012-Aug-23 Thu 0.89 ### 0.88 ### 17,520 ### 81.3 81.3 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### 0.885 ### 69,052 30,555 ### ### 0.0
2012-Aug-20 Mon ### ### 0.88 0.89 55,482 ### ### ### ###
2012-Aug-17 Fri 0.88 0.88 0.88 0.88 13,722 12,075 ### ### 0.1
2012-Aug-16 Thu ### ### 0.875 0.875 10.8 10.8 0.1
2012-Aug-15 Wed ### ### 0.88 ### 88,045 ### 24.6 24.6 0.0
2012-Aug-14 Tue ### 0.945 ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 7,089 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### 0.925 40,627 0 17.0 17.0 ###
2012-Aug-09 Thu ### 0.955 ### ### 69,478 33,175 86.3 86.3 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 35,182 0 ### ### 0.0
2012-Aug-06 Mon ### ### 0.945 ### 14.8 14.8 0.0
2012-Aug-03 Fri ### ### ### ### 67,785 0 ### ### 0.0
2012-Aug-02 Thu ### 1 ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 21,942 0 86.8 86.8 0.0
2012-Jul-30 Mon ### ### ### ### 20,822 0 23.3 23.3 0.0
2012-Jul-27 Fri 1 1.025 1 ### ### ### 0.0
2012-Jul-26 Thu 1 1.025 ### ### 15.1 15.1 0.0
2012-Jul-25 Wed ### 1.025 ### 1 17,247 ### 91.1 91.1 ###
2012-Jul-24 Tue ### 1.025 ### 1 432,281 221,544 ### ### ###
2012-Jul-23 Mon 1 1.025 1 1.025 ### ### ###
2012-Jul-20 Fri ### ### ### ### 163,671 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 25.1 25.1 0.0
2012-Jul-18 Wed ### ### ### ### 17.7 17.7 0.0
2012-Jul-17 Tue ### ### ### ### 15.7 15.7 0.0
2012-Jul-16 Mon ### ### 1.025 ### 77.5 77.5 0.0
2012-Jul-13 Fri 1 ### ### ### 95.5 95.5 0.0
2012-Jul-12 Thu 1 ### 1 ### 65,674 ### ### ### 0.0
2012-Jul-11 Wed ### ### 1 ### 53,053 26,526 82.8 82.8 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### 1.045 ### ### 12,671 6,620 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 4,421 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 1 1.055 15.3 15.3 0.1
2012-Jun-28 Thu 1 ### ### ### 103,686 0 94.6 94.6 0.0
2012-Jun-27 Wed 1 ### 1 1.045 91.3 91.3 0.1
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 86.5 86.5 0.0
2012-Jun-22 Fri ### ### 1.045 ### 59,178 30,920 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.955 ### ### 34,625 ### ### ### 0.0
2012-Jun-18 Mon 0.955 ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.975 ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.945 ### ### 84.0 84.0 0.0
2012-Jun-13 Wed ### 0.945 ### ### 14,220 ### 80.7 80.7 0.0
2012-Jun-12 Tue ### 0.955 ### ### 63,072 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 122,225 0 5.9 5.9 0.0
2012-Jun-07 Thu ### ### ### ### 21,320 0 ### ### 0.0
2012-Jun-06 Wed ### ### 0.945 0.955 99,886 ### ### ### 0.1
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 35.3 35.3 0.0
2012-Jun-01 Fri ### ### ### ### 149 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 84.6 84.6 0.0
2012-May-29 Tue ### ### ### 1.125 78.2 78.2 ###
2012-May-28 Mon ### ### 1 1.125 244,524 ### ### ### ###
2012-May-25 Fri 1 ### ### 1 75,478 0 74.8 74.8 ###
2012-May-24 Thu 1 1 ### 0.975 ### ### ###
2012-May-23 Wed ### ### ### 0.975 88.6 88.6 ###
2012-May-22 Tue ### ### 0.885 ### 238,757 105,649 ### ### 0.0
2012-May-21 Mon ### 0.955 ### ### ### ### 0.0
2012-May-18 Fri 0.945 ### ### 0.925 77,772 0 ### ### ###
2012-May-17 Thu ### ### 0.945 0.945 ### ### 0.1
2012-May-16 Wed ### ### ### ### 547,987 0 19.0 19.0 0.0
2012-May-15 Tue ### ### 0.88 ### 312,056 ### 20.9 20.9 0.0
2012-May-14 Mon ### ### 0.87 ### 167,383 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 0.88 ### 0.87 ### 82.7 82.7 0.0
2012-May-09 Wed 1 1 0.88 ### 551,847 ### 2.9 2.9 0.0
2012-May-08 Tue 1 1 ### ### 156,546 78,273 ### ### 0.0
2012-May-07 Mon 1.055 ### 1 1 11.6 11.6 ###
2012-May-04 Fri ### ### ### ### 90,779 0 30.0 30.0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 68,971 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 16.6 16.6 0.0
2012-Apr-30 Mon ### ### ### ### 266,220 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 25.0 25.0 0.0
2012-Apr-26 Thu ### ### ### ### 29.4 29.4 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 1.085 ### 1.085 1.085 122,580 ### ### ### 0.1
2012-Apr-20 Fri 1.075 1.085 1.075 ### 75.8 75.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 78.7 78.7 0.0
2012-Apr-16 Mon ### ### ### ### 36,926 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 20,975 0 ### ### 0.0
2012-Apr-12 Thu ### ### 1.085 ### 113,425 ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 118,557 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 46,023 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 397,729 0 26.3 26.3 0.0
2012-Apr-03 Tue ### ### ### ### 75.4 75.4 0.0
2012-Apr-02 Mon ### ### 1.085 1.085 199,122 108,023 16.2 16.2 0.1
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 142,757 0 81.4 81.4 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 212,778 0 ### ### 0.0
2012-Mar-26 Mon ### ### 1.145 ### 77.8 77.8 0.0
2012-Mar-23 Fri 1.155 1.155 ### ### ### ### 0.0
2012-Mar-22 Thu ### 1.2 ### 1.155 1,363,748 818,248 ### ### 0.1
2012-Mar-21 Wed ### ### ### 1.125 ### ### ###
2012-Mar-20 Tue ### 1.2 ### ### ### ### 0.0
2012-Mar-19 Mon 1.155 1.155 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### 1.145 29.0 29.0 ###
2012-Mar-14 Wed ### ### ### 1.125 ### ### ###
2012-Mar-13 Tue 1.125 ### ### 1.155 45,853 0 87.0 87.0 0.1
2012-Mar-12 Mon ### ### 1.125 ### 43,420 24,423 18.3 18.3 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 12.0 12.0 0.0
2012-Mar-07 Wed ### ### ### ### 40,652 0 21.3 21.3 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 273,678 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 6.2 6.2 0.0
2012-Mar-01 Thu 1.225 1.225 ### ### ### ### 0.0
2012-Feb-29 Wed ### 1.22 ### 1.22 ### ### 0.1
2012-Feb-28 Tue 1.2 ### ### ### ### ### 0.0
2012-Feb-27 Mon 1.225 1.25 1.2 1.2 ### ### 0.1
2012-Feb-24 Fri 1.24 1.26 1.23 1.24 111,628 138,976 ### ### 0.1
2012-Feb-23 Thu ### ### 1.255 1.255 10.0 10.0 ###
2012-Feb-22 Wed 1.24 ### 1.24 1.29 90.8 90.8 0.1
2012-Feb-21 Tue 1.22 1.25 1.22 1.23 71.6 71.6 0.1
2012-Feb-20 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Feb-17 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Feb-16 Thu 1.26 1.27 1.25 1.25 32.6 32.6 ###
2012-Feb-15 Wed 1.26 1.27 1.25 1.25 24.9 24.9 ###
2012-Feb-14 Tue ### ### ### ### 43,680 0 ### ### 0.0
2012-Feb-13 Mon ### ### 1.29 1.29 18.0 18.0 0.1
2012-Feb-10 Fri ### 1.375 ### ### 147,886 101,671 75.3 75.3 0.0
2012-Feb-09 Thu ### ### ### ### 68,820 0 87.8 87.8 0.0
2012-Feb-08 Wed ### ### 1.29 ### 19,243 ### 22.6 22.6 0.0
2012-Feb-07 Tue 1.28 ### 1.25 ### 265,151 ### ### ### 0.0
2012-Feb-06 Mon 1.25 ### ### ### 92.4 92.4 0.0
2012-Feb-03 Fri 1.27 1.27 1.24 1.25 16.9 16.9 ###
2012-Feb-02 Thu 1.275 1.28 ### 1.27 ### ### ###
2012-Feb-01 Wed ### 1.22 1.2 1.2 24.7 24.7 0.1
2012-Jan-31 Tue 1.255 1.255 1.22 1.22 44,281 ### ### ### 0.1
2012-Jan-30 Mon 1.225 1.255 1.225 1.25 39,780 49,327 ### ### ###
2012-Jan-27 Fri 1.27 1.28 1.22 1.22 175,880 219,850 7.4 7.4 0.1
2012-Jan-25 Wed 1.285 1.285 1.27 1.27 124,586 159,158 ### ### ###
2012-Jan-24 Tue 1.27 ### 1.27 ### 87.3 87.3 0.0
2012-Jan-23 Mon 1.27 1.28 1.26 1.275 207,348 ### 77.7 77.7 ###
2012-Jan-20 Fri ### ### 1.27 1.27 6.5 6.5 ###
2012-Jan-19 Thu ### ### 1.27 1.29 17.4 17.4 0.1
2012-Jan-18 Wed ### ### ### ### 104,523 0 17.9 17.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 1.325 ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 187,443 0 26.4 26.4 0.0
2012-Jan-12 Thu 1.26 ### 1.26 ### 272,070 ### 91.2 91.2 0.0
2012-Jan-11 Wed 1.26 1.28 1.255 1.26 ### ### ###
2012-Jan-10 Tue 1.25 1.27 1.24 1.25 66.5 66.5 ###
2012-Jan-09 Mon ### 1.24 ### 1.23 95.1 95.1 0.1
2012-Jan-06 Fri ### 1.2 ### ### 275,144 165,086 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 390,524 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 185,145 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 15.5 15.5 0.0
2011-Dec-30 Fri 1.085 1.085 ### ### 3.0 3.0 0.0
2011-Dec-29 Thu ### ### ### ### 2.5 2.5 0.0
2011-Dec-28 Wed 1.5 1.5 ### ### 638,547 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 03:44:26 thru 2026-03-23 03:44:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000