Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 12:38:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKL) AUCKLAND REAL ESTATE TRUST Daily Prices...

     Prev Section TOC    Company Info for AKL    Limits Next Section


Company Details for (AKL) AUCKLAND REAL ESTATE TRUST

Listing Code AKL
Listing Name AUCKLAND REAL ESTATE TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AKL .. Wednesday 29th March 2023

AKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.025 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKL    Bottom Next Section


End of day Prices (full format),

2400 Days for (AKL) AUCKLAND REAL ESTATE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-18 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Apr-17 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Apr-14 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Apr-13 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Apr-12 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Apr-11 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Apr-06 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Apr-05 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Apr-04 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Apr-03 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Mar-31 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Mar-30 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Mar-29 Wed 1.025 1.025 1.025 1.025 ### ### ###
2023-Mar-28 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Mar-27 Mon 1.025 1.025 1.025 1.025 22 22 ### ### ###
2023-Mar-24 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Mar-23 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Mar-22 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Mar-21 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Mar-20 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Mar-17 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Mar-16 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Mar-15 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Mar-14 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Mar-13 Mon 1.025 1.025 1.025 1.025 87 89 ### ### ###
2023-Mar-10 Fri 1.025 1.025 1.025 1.025 5 5 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon 1.025 1.025 ### ### 128 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 1 1 1 1 0 ###
2023-Feb-24 Fri 1 1 1 1 0 ###
2023-Feb-23 Thu 1 1 1 1 0 ###
2023-Feb-22 Wed 1 1 1 1 0 ###
2023-Feb-21 Tue 1 1 1 1 0 ###
2023-Feb-20 Mon 1 1 1 1 0 ###
2023-Feb-17 Fri 1 1 1 1 2 2 ### ### ###
2023-Feb-16 Thu 0.985 0.985 0.985 0.985 3 2 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 6 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Feb-13 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Feb-10 Fri 0.885 0.885 0.885 0.885 0 ###
2023-Feb-09 Thu 0.855 0.885 0.855 0.885 42 ### 93.1 93.1 ###
2023-Feb-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-06 Mon 0.8 0.8 0.8 0.8 20 ### ### ### 0.1
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-27 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-23 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-20 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-12 Mon ### 0.77 ### 0.77 421 ### 80.8 80.8 0.1
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.685 0.685 ### ### 50 ### 32.1 32.1 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 140 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 49 0 ### ### 0.0
2022-Oct-13 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Oct-12 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Oct-11 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Oct-10 Mon 0.745 0.745 0.745 0.745 0 ###
2022-Oct-07 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Oct-06 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Oct-05 Wed 0.745 0.745 0.745 0.745 2 1 62.6 62.6 ###
2022-Oct-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Oct-03 Mon 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 49 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-11 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-10 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-09 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-08 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-05 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-04 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-03 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jul-01 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-29 Wed 0.77 0.77 0.77 0.77 78 ### 71.9 71.9 0.1
2022-Jun-28 Tue 0.775 0.775 0.775 0.775 2 1 ### ### 0.1
2022-Jun-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-14 Tue 0.775 0.775 0.77 0.77 53.6 53.6 0.1
2022-Jun-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-03 Fri 0.77 0.77 0.77 0.77 69.6 69.6 0.1
2022-Jun-02 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Jun-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2022-May-31 Tue 0.79 0.79 0.79 0.79 0 ###
2022-May-30 Mon 0.79 0.79 0.79 0.79 0 ###
2022-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2022-May-26 Thu 0.79 0.79 0.79 0.79 159 125 74.4 74.4 ###
2022-May-25 Wed 0.785 0.785 0.785 0.785 0 ###
2022-May-24 Tue 0.785 0.785 0.785 0.785 0 ###
2022-May-23 Mon 0.785 0.785 0.785 0.785 0 ###
2022-May-20 Fri 0.785 0.785 0.785 0.785 0 ###
2022-May-19 Thu 0.785 0.785 0.785 0.785 0 ###
2022-May-18 Wed 0.785 0.785 0.785 0.785 0 ###
2022-May-17 Tue 0.785 0.785 0.785 0.785 0 ###
2022-May-16 Mon 0.785 0.785 0.785 0.785 0 ###
2022-May-13 Fri 0.785 0.785 0.785 0.785 0 ###
2022-May-12 Thu 0.785 0.785 0.785 0.785 0 ###
2022-May-11 Wed 0.785 0.785 0.785 0.785 0 ###
2022-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-05 Thu 0.78 0.78 0.78 0.78 61.2 61.2 0.1
2022-May-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-May-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-May-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-26 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-21 Thu 0.77 0.77 0.77 0.77 8 6 ### ### 0.1
2022-Apr-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-19 Tue 0.77 0.77 0.77 0.77 59 45 ### ### 0.1
2022-Apr-14 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-13 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-12 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-11 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-08 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-07 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-06 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-05 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-04 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Apr-01 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-31 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-30 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-29 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-28 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-25 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-10 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-09 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-08 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-07 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-04 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-03 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-01 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-28 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-25 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-10 Thu 0.775 0.775 0.775 0.775 68.3 68.3 0.1
2022-Feb-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Feb-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-31 Mon 0.77 0.77 0.77 0.77 29 22 ### ### 0.1
2022-Jan-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-11 Tue 0.775 0.775 0.77 0.77 458 353 ### ### 0.1
2022-Jan-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-13 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-10 Fri 0.77 0.77 0.77 0.77 88 ### ### ### 0.1
2021-Dec-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-08 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Dec-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Dec-01 Wed ### ### 0.77 0.77 11.3 11.3 0.1
2021-Nov-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Nov-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-23 Tue 0.89 0.89 0.8 0.8 ### ### 0.1
2021-Nov-22 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Nov-19 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Nov-18 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Nov-17 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Nov-16 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Nov-15 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Nov-12 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Nov-11 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Nov-10 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Nov-09 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Nov-08 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Nov-05 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Nov-04 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Nov-03 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Nov-02 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Nov-01 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Oct-29 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Oct-28 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Oct-27 Wed 0.885 0.885 0.885 0.885 487 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.885 0.885 0.885 0.885 0 ###
2021-Oct-25 Mon 0.885 0.885 0.885 0.885 0 ###
2021-Oct-22 Fri 0.885 0.885 0.885 0.885 65.7 65.7 ###
2021-Oct-21 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Oct-20 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Oct-19 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Oct-18 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Oct-15 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Oct-14 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Oct-13 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Oct-12 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Oct-11 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Oct-08 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Oct-07 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Oct-06 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Oct-05 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Oct-04 Mon 0.83 0.83 0.83 0.83 0 ###
2021-Oct-01 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Sep-30 Thu 0.83 0.83 0.83 0.83 ### ### ###
2021-Sep-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-22 Wed 0.82 0.82 0.81 0.81 6 4 ### ### 0.1
2021-Sep-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Sep-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-30 Mon 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2021-Aug-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Aug-26 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Aug-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Aug-13 Fri 0.81 0.81 0.8 0.8 2,957 2,380 25.3 25.3 0.1
2021-Aug-12 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Aug-11 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Aug-10 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Aug-09 Mon 0.79 0.79 0.79 0.79 57 45 ### ### ###
2021-Aug-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2021-Aug-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Aug-04 Wed 0.81 0.81 0.81 0.81 62.9 62.9 0.1
2021-Aug-03 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Aug-02 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jul-30 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jul-29 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jul-28 Wed 0.79 0.79 0.79 0.79 75.4 75.4 ###
2021-Jul-27 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-30 Wed 0.77 0.77 0.77 0.77 61.3 61.3 0.1
2021-Jun-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-25 Fri 0.77 0.77 0.77 0.77 1,747 1,345 ### ### 0.1
2021-Jun-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-23 Wed 0.77 0.77 0.77 0.77 1,056 ### 70.0 70.0 0.1
2021-Jun-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Jun-17 Thu 0.77 0.77 0.77 0.77 78.3 78.3 0.1
2021-Jun-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-15 Tue 0.78 0.78 0.78 0.78 44 ### 72.6 72.6 0.1
2021-Jun-11 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jun-10 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jun-09 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jun-08 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jun-07 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jun-04 Fri 0.79 0.79 0.79 0.79 67.7 67.7 ###
2021-Jun-03 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jun-02 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jun-01 Tue 0.79 0.79 0.79 0.79 0 ###
2021-May-31 Mon 0.79 0.79 0.79 0.79 0 ###
2021-May-28 Fri 0.79 0.79 0.79 0.79 0 ###
2021-May-27 Thu 0.81 0.81 0.79 0.79 ### ### ###
2021-May-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-May-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-May-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-May-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-May-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-May-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-May-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-May-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-May-13 Thu 0.83 0.83 0.8 0.8 248 ### 17.4 17.4 0.1
2021-May-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-May-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-May-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-May-07 Fri ### ### 0.8 0.8 1.1 1.1 0.1
2021-May-06 Thu 0.875 0.875 0.875 0.875 0 0.1
2021-May-05 Wed 0.875 0.875 0.875 0.875 0 0.1
2021-May-04 Tue 0.875 0.875 0.875 0.875 0 0.1
2021-May-03 Mon 0.875 0.875 0.875 0.875 0 0.1
2021-Apr-30 Fri 0.875 0.875 0.875 0.875 0 0.1
2021-Apr-29 Thu 0.875 0.875 0.875 0.875 0 0.1
2021-Apr-28 Wed 0.875 0.875 0.875 0.875 56 49 ### ### 0.1
2021-Apr-27 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Apr-26 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Apr-23 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Apr-22 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-21 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Apr-20 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Apr-19 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Apr-16 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Apr-15 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Apr-12 Mon 0.8 0.8 0.8 0.8 47 ### ### ### 0.1
2021-Apr-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Apr-06 Tue 0.78 0.78 0.77 0.77 28.2 28.2 0.1
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-31 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-30 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-29 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-23 Tue 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Mar-17 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-02 Tue 0.76 0.76 0.76 0.76 46 ### 78.3 78.3 0.1
2021-Mar-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-23 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-22 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-09 Tue 0.76 0.76 0.76 0.76 147 ### 71.5 71.5 0.1
2021-Feb-08 Mon 0.76 0.76 0.76 0.76 22 ### ### ### 0.1
2021-Feb-05 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Feb-04 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Feb-03 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Feb-02 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Feb-01 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-29 Fri 0.75 0.75 0.75 0.75 9 6 ### ### ###
2021-Jan-28 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-27 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-25 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-22 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-18 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-15 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-13 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-12 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-11 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Jan-08 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-06 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-05 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-31 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-30 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-29 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Dec-24 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-23 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-22 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Dec-21 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-18 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Dec-17 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-16 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-15 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Dec-14 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-11 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Dec-10 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-09 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-08 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Mar-08 Mon ### ### ### ### 27,670 0 0.0
1999-Mar-05 Fri ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 0.0
1999-Feb-26 Fri ### 0.175 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 0.0
1999-Feb-24 Wed 0.175 0.175 ### ### 0.0
1999-Feb-23 Tue 0.175 0.175 0.175 0.175 0.0
1999-Feb-22 Mon ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 0.0
1999-Feb-12 Fri 0.155 ### 0.155 ### 279,447 21,657 0.0
1999-Feb-11 Thu 0.155 0.155 ### ### 0.0
1999-Feb-10 Wed ### 0.155 ### 0.155 131,426 10,185 ###
1999-Feb-09 Tue ### 0.155 0.145 0.145 ###
1999-Feb-08 Mon ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.155 ### ### 0.0
1999-Feb-04 Thu 0.155 0.155 ### ### 229,450 17,782 0.0
1999-Feb-03 Wed ### 0.155 ### 0.155 48,250 ### ###
1999-Feb-02 Tue 0.155 0.155 0.145 ### 405,350 ### 0.0
1999-Feb-01 Mon ### 0.155 ### ### 0.0
1999-Jan-29 Fri 0.155 0.155 ### ### 0.0
1999-Jan-28 Thu ### ### 0.155 0.155 371,487 ### ###
1999-Jan-27 Wed 0.155 ### 0.155 ### 124,289 ### 0.0
1999-Jan-25 Mon ### ### 0.145 ### 138,858 ### 0.0
1999-Jan-22 Fri 0.155 0.155 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 630,553 0 0.0
1999-Jan-20 Wed ### ### ### ### 0.0
1999-Jan-19 Tue 0.175 0.175 ### ### 259,572 ### 0.0
1999-Jan-18 Mon ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.175 ### 0.175 271,428 23,749 0.0
1999-Jan-14 Thu ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 15,120 0 0.0
1999-Jan-12 Tue ### ### ### ### 87,550 0 0.0
1999-Jan-11 Mon 0.185 0.185 ### ### 0.0
1999-Jan-08 Fri ### ### ### 0.185 983,355 0 ###
1999-Jan-07 Thu ### ### ### ### 574,753 0 0.0
1999-Jan-06 Wed ### 0.155 ### 0.155 ###
1999-Jan-05 Tue ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 219,045 0 0.0
1998-Dec-22 Tue ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 92,955 0 0.0
1998-Dec-18 Fri ### ### 0.125 0.125 218,540 13,658 0.0
1998-Dec-17 Thu 0.125 ### 0.125 ### 0.0
1998-Dec-16 Wed ### ### ### ### 0.0
1998-Dec-15 Tue 0.125 0.125 0.125 0.125 0.0
1998-Dec-14 Mon ### ### 0.125 0.125 0.0
1998-Dec-11 Fri ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 0.0
1998-Dec-03 Thu ### 0.145 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 2,249,244 0 0.0
1998-Dec-01 Tue ### 0.125 ### 0.125 0.0
1998-Nov-30 Mon ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 1,415,651 0 0.0
1998-Nov-25 Wed ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 0.0
1998-Nov-09 Mon 0.125 0.125 ### 0.125 0.0
1998-Nov-06 Fri ### ### 0.125 0.125 0.0
1998-Nov-05 Thu 0.125 ### 0.125 ### 26,450 1,653 0.0
1998-Nov-04 Wed 0.125 ### 0.125 ### 0.0
1998-Nov-03 Tue 0.125 0.125 0.125 0.125 0.0
1998-Nov-02 Mon ### ### 0.125 0.125 0.0
1998-Oct-30 Fri 0.125 ### 0.125 ### 0.0
1998-Oct-29 Thu ### ### 0.125 0.125 0.0
1998-Oct-28 Wed ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 0.0
1998-Oct-19 Mon ### 0.145 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 0.0
1998-Oct-01 Thu 0.145 0.145 ### ### 0.0
1998-Sep-30 Wed ### ### 0.145 ### 0.0
1998-Sep-29 Tue ### ### ### ### 701,050 0 0.0
1998-Sep-28 Mon ### 0.175 ### 0.155 1,016,058 ### ###
1998-Sep-25 Fri ### ### ### ### 2,596,640 0 0.0
1998-Sep-24 Thu ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### 0.085 ###
1998-Sep-22 Tue ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 172,380 0 0.0
1998-Sep-18 Fri ### ### ### ### 368,770 0 0.0
1998-Sep-17 Thu ### ### ### ### 168,250 0 0.0
1998-Sep-16 Wed ### ### ### ### 111,750 0 0.0
1998-Sep-15 Tue ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 474,078 0 0.0
1998-Sep-10 Thu ### ### ### ### 825,089 0 0.0
1998-Sep-09 Wed ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 0.0
1998-Sep-04 Fri 0.125 ### ### ### 653,278 0 0.0
1998-Sep-03 Thu ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 0.0
1998-Sep-01 Tue ### 0.125 ### ### 1,106,576 ### 0.0
1998-Aug-31 Mon 0.125 ### 0.125 ### 0.0
1998-Aug-28 Fri 0.125 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 437,678 0 0.0
1998-Aug-26 Wed ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 131,050 0 0.0
1998-Aug-24 Mon 0.145 0.145 ### ### 73,640 ### 0.0
1998-Aug-21 Fri ### ### ### ### 0.0
1998-Aug-20 Thu 0.145 0.145 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### 0.145 ###
1998-Aug-17 Mon 0.145 0.145 0.145 0.145 ###
1998-Aug-14 Fri 0.155 0.155 ### ### 0.0
1998-Aug-13 Thu 0.155 ### ### ### 0.0
1998-Aug-12 Wed ### ### 0.155 0.155 ###
1998-Aug-11 Tue ### ### ### ### 34,180 0 0.0
1998-Aug-10 Mon ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 113,250 0 0.0
1998-Aug-04 Tue ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 0.0
1998-Jul-28 Tue 0.175 0.175 ### ### 796,670 ### 0.0
1998-Jul-27 Mon 0.175 0.175 ### 0.175 0.0
1998-Jul-24 Fri ### 0.175 ### 0.175 0.0
1998-Jul-23 Thu ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 128,873 0 0.0
1998-Jul-14 Tue ### ### ### ### 124,326 0 0.0
1998-Jul-13 Mon ### 0.175 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 243,770 0 0.0
1998-Jul-06 Mon ### ### 0.185 ### 142,375 ### 0.0
1998-Jul-03 Fri ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 97,770 0 0.0
1998-Jul-01 Wed 0.155 ### 0.155 ### 0.0
1998-Jun-30 Tue 0.155 ### ### ### 911,151 0 0.0
1998-Jun-29 Mon ### 0.155 0.145 0.155 ###
1998-Jun-26 Fri ### 0.155 ### ### 0.0
1998-Jun-25 Thu ### ### ### 0.155 ###
1998-Jun-24 Wed ### 0.155 0.145 0.155 ###
1998-Jun-23 Tue 0.145 ### 0.145 0.145 ###
1998-Jun-22 Mon ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 0.0
1998-Jun-18 Thu ### 0.155 ### 0.155 ###
1998-Jun-17 Wed ### ### ### ### 0.0
1998-Jun-16 Tue ### ### 0.125 ### 0.0
1998-Jun-15 Mon ### ### ### ### 450,820 0 0.0
1998-Jun-12 Fri ### ### 0.155 ### 0.0
1998-Jun-11 Thu ### 0.175 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 0.0
1998-Jun-05 Fri ### ### 0.155 0.155 959,679 74,375 ###
1998-Jun-04 Thu ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 166,841 0 0.0
1998-Jun-01 Mon ### ### ### ### 0.0
1998-May-29 Fri ### 0.175 ### ### 220,947 ### 0.0
1998-May-28 Thu 0.175 0.175 ### 0.175 0.0
1998-May-27 Wed ### 0.175 ### 0.175 0.0
1998-May-26 Tue 0.175 0.175 ### 0.175 0.0
1998-May-25 Mon ### ### ### ### 0.0
1998-May-22 Fri 0.175 0.175 ### ### 383,750 33,578 0.0
1998-May-21 Thu ### 0.175 ### 0.175 148,720 ### 0.0
1998-May-20 Wed ### 0.175 ### 0.175 372,650 ### 0.0
1998-May-19 Tue ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 456,859 0 0.0
1998-May-15 Fri 0.159 ### 0.155 ### 0.0
1998-May-14 Thu ### ### 0.155 ### 0.0
1998-May-13 Wed ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 0.0
1998-May-08 Fri 0.175 0.175 ### ### 0.0
1998-May-07 Thu ### 0.175 ### 0.175 0.0
1998-May-06 Wed 0.175 ### ### 0.175 468,573 0 0.0
1998-May-05 Tue 0.175 0.175 0.175 0.175 258,227 45,189 0.0
1998-May-04 Mon 0.175 ### 0.175 ### 0.0
1998-May-01 Fri 0.175 ### 0.175 ### 0.0
1998-Apr-30 Thu ### ### ### ### 0.0
1998-Apr-29 Wed 0.175 0.175 0.175 0.175 0.0
1998-Apr-28 Tue 0.175 0.175 0.175 0.175 401,886 ### 0.0
1998-Apr-27 Mon 0.175 ### 0.175 ### 0.0
1998-Apr-24 Fri ### ### ### ### 0.0
1998-Apr-23 Thu 0.185 0.185 ### ### 0.0
1998-Apr-22 Wed ### ### 0.175 0.185 ###
1998-Apr-21 Tue ### ### 0.175 0.175 0.0
1998-Apr-20 Mon 0.185 ### 0.185 ### 0.0
1998-Apr-17 Fri ### ### ### ### 0.0
1998-Apr-16 Thu 0.185 ### 0.185 ### 0.0
1998-Apr-15 Wed ### ### 0.185 0.185 ###
1998-Apr-14 Tue ### ### 0.185 ### 0.0
1998-Apr-09 Thu 0.185 ### 0.185 0.185 ###
1998-Apr-08 Wed 0.185 ### ### ### 0.0
1998-Apr-07 Tue 0.185 ### ### ### 0.0
1998-Apr-06 Mon 0.185 0.185 ### 0.185 ###
1998-Apr-03 Fri ### 0.185 ### ### 0.0
1998-Apr-02 Thu ### 0.185 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 0.0
1998-Mar-27 Fri 0.2 0.2 ### ### 0.0
1998-Mar-26 Thu 0.2 0.2 0.2 0.2 0.0
1998-Mar-25 Wed 0.185 ### 0.185 ### 0.0
1998-Mar-24 Tue ### ### 0.185 0.185 ###
1998-Mar-23 Mon ### ### ### ### 118,956 0 0.0
1998-Mar-20 Fri 0.2 0.21 0.2 0.2 323,626 66,343 0.0
1998-Mar-19 Thu ### ### 0.2 0.2 0.0
1998-Mar-18 Wed 0.2 ### 0.2 ### 0.0
1998-Mar-17 Tue ### ### 0.2 ### 0.0
1998-Mar-16 Mon 0.2 ### 0.2 ### 0.0
1998-Mar-13 Fri 0.21 0.21 0.2 0.2 0.0
1998-Mar-12 Thu 0.21 0.21 ### ### 0.0
1998-Mar-11 Wed 0.21 0.21 ### ### 0.0
1998-Mar-10 Tue 0.21 0.21 0.21 0.21 ###
1998-Mar-09 Mon 0.21 0.21 ### ### 0.0
1998-Mar-06 Fri 0.22 0.22 ### ### 606,575 66,723 0.0
1998-Mar-05 Thu ### 0.22 0.21 0.22 596,843 128,321 0.0
1998-Mar-04 Wed ### 0.21 ### 0.21 ###
1998-Mar-03 Tue 0.21 0.21 ### 0.21 ###
1998-Mar-02 Mon 0.23 0.23 ### 0.21 ###
1998-Feb-27 Fri 0.23 0.23 0.21 0.224 ###
1998-Feb-26 Thu 0.23 0.24 0.225 0.225 ###
1998-Feb-25 Wed 0.23 0.23 0.22 0.22 0.0
1998-Feb-24 Tue ### ### 0.23 0.23 ###
1998-Feb-23 Mon 0.24 0.24 ### 0.24 72,820 ### 0.0
1998-Feb-20 Fri 0.25 0.25 0.24 0.24 0.0
1998-Feb-19 Thu 0.255 0.255 0.245 0.245 0.0
1998-Feb-18 Wed 0.255 0.255 0.255 0.255 0.0
1998-Feb-17 Tue 0.25 0.255 0.25 0.25 0.0
1998-Feb-16 Mon 0.255 0.255 0.25 0.25 41,684 10,525 0.0
1998-Feb-13 Fri 0.255 0.255 0.25 0.255 230,579 58,221 0.0
1998-Feb-12 Thu 0.245 0.255 0.245 0.25 98,421 ### 0.0
1998-Feb-11 Wed 0.25 0.25 0.245 0.245 0.0
1998-Feb-10 Tue 0.25 0.25 0.245 0.245 0.0
1998-Feb-09 Mon 0.245 0.245 0.245 0.245 0.0
1998-Feb-06 Fri 0.245 0.245 0.24 0.24 0.0
1998-Feb-05 Thu 0.245 0.25 0.245 0.25 0.0
1998-Feb-04 Wed 0.245 0.245 0.24 0.24 0.0
1998-Feb-03 Tue 0.255 0.255 0.245 0.245 0.0
1998-Feb-02 Mon 0.253 0.255 0.25 0.25 0.0
1998-Jan-30 Fri 0.245 0.255 0.24 0.255 0.0
1998-Jan-29 Thu 0.24 0.25 0.24 0.25 0.0
1998-Jan-28 Wed 0.225 0.23 0.225 0.23 ###
1998-Jan-27 Tue 0.225 0.225 0.225 0.225 ###
1998-Jan-23 Fri 0.23 0.23 0.22 0.22 0.0
1998-Jan-22 Thu 0.23 0.23 0.22 0.22 0.0
1998-Jan-21 Wed 0.23 0.23 0.225 0.225 ###
1998-Jan-20 Tue 0.225 0.23 0.225 0.23 ###
1998-Jan-19 Mon 0.22 0.22 0.22 0.22 0.0
1998-Jan-16 Fri 0.225 0.23 0.22 0.22 82,850 18,641 0.0
1998-Jan-15 Thu 0.225 0.23 0.225 0.23 ###
1998-Jan-14 Wed ### ### ### ### 0.0
1998-Jan-13 Tue 0.24 0.24 ### ### 0.0
1998-Jan-12 Mon ### ### 0.23 ### 30,889 3,552 0.0
1998-Jan-09 Fri ### ### 0.23 ### 0.0
1998-Jan-08 Thu ### ### ### ### 0.0
1998-Jan-07 Wed 0.25 0.25 0.23 0.24 0.0
1998-Jan-06 Tue 0.245 0.25 0.245 0.25 0.0
1998-Jan-05 Mon 0.245 0.25 0.24 0.245 0.0
1998-Jan-02 Fri 0.245 0.245 0.245 0.245 0.0
1997-Dec-31 Wed 0.245 0.25 0.245 0.25 0.0
1997-Dec-30 Tue ### 0.245 ### 0.24 0.0
1997-Dec-29 Mon 0.23 0.23 0.23 0.23 ###
1997-Dec-24 Wed ### ### ### ### 0.0
1997-Dec-23 Tue 0.24 0.24 ### ### 0.0
1997-Dec-22 Mon 0.23 0.24 0.23 0.24 0.0
1997-Dec-19 Fri 0.23 ### 0.225 0.225 ###
1997-Dec-18 Thu 0.225 ### 0.225 ### 341,877 ### 0.0
1997-Dec-17 Wed 0.23 0.23 0.225 0.225 ###
1997-Dec-16 Tue 0.23 0.23 0.225 0.225 162,250 ### ###
1997-Dec-15 Mon 0.225 0.23 0.22 0.22 244,150 ### 0.0
1997-Dec-12 Fri 0.226 0.226 0.22 0.22 0.0
1997-Dec-11 Thu 0.24 0.24 0.23 0.23 ###
1997-Dec-10 Wed 0.225 0.24 0.225 ### 0.0
1997-Dec-09 Tue 0.24 0.24 0.225 0.225 452,581 105,225 ###
1997-Dec-08 Mon 0.24 0.245 0.24 0.24 736,650 ### 0.0
1997-Dec-05 Fri ### 0.245 ### 0.245 0.0
1997-Dec-04 Thu 0.24 0.25 ### ### 0.0
1997-Dec-03 Wed 0.23 0.245 0.23 0.24 0.0
1997-Dec-02 Tue 0.23 ### 0.23 0.23 ###
1997-Dec-01 Mon 0.23 ### 0.225 0.23 ###
1997-Nov-28 Fri ### ### 0.225 0.225 ###
1997-Nov-27 Thu 0.25 0.25 0.24 0.24 255,083 ### 0.0
1997-Nov-26 Wed 0.255 0.26 0.25 0.25 0.0
1997-Nov-25 Tue 0.255 0.26 0.255 0.255 0.0
1997-Nov-24 Mon 0.255 0.255 0.255 0.255 218,750 55,781 0.0
1997-Nov-21 Fri 0.26 0.26 0.255 0.26 0.0
1997-Nov-20 Thu 0.26 0.26 0.255 0.26 0.0
1997-Nov-19 Wed 0.255 0.255 0.255 0.255 453,954 115,758 0.0
1997-Nov-18 Tue 0.26 0.26 0.255 0.255 0.0
1997-Nov-17 Mon 0.26 0.26 0.25 0.26 0.0
1997-Nov-14 Fri 0.26 0.26 0.25 0.26 0.0
1997-Nov-13 Thu 0.255 0.26 0.255 0.26 0.0
1997-Nov-12 Wed 0.26 0.26 0.255 0.26 0.0
1997-Nov-11 Tue 0.26 0.26 0.255 0.255 0.0
1997-Nov-10 Mon 0.253 0.26 0.253 0.26 0.0
1997-Nov-07 Fri 0.26 0.26 0.255 0.255 0.0
1997-Nov-06 Thu 0.255 0.26 0.255 0.255 38,250 9,849 0.0
1997-Nov-05 Wed 0.26 0.26 0.26 0.26 0.0
1997-Nov-04 Tue 0.26 0.26 0.255 0.26 217,050 ### 0.0
1997-Nov-03 Mon 0.255 0.26 0.255 0.255 0.0
1997-Oct-31 Fri ### 0.27 0.255 0.27 ###
1997-Oct-30 Thu 0.27 0.27 0.26 0.27 ###
1997-Oct-29 Wed 0.257 0.28 0.251 0.27 382,140 101,458 ###
1997-Oct-28 Tue ### 0.24 0.22 0.24 385,050 ### 0.0
1997-Oct-27 Mon 0.26 0.26 0.24 0.25 0.0
1997-Oct-24 Fri 0.255 0.27 0.255 0.27 ###
1997-Oct-23 Thu 0.29 ### 0.28 0.28 ###
1997-Oct-22 Wed 0.29 ### 0.29 0.29 ###
1997-Oct-21 Tue 0.28 0.28 0.275 0.28 ###
1997-Oct-20 Mon 0.27 0.28 0.27 0.28 159,287 ### ###
1997-Oct-17 Fri ### 0.28 0.26 0.275 ###
1997-Oct-16 Thu ### ### 0.26 ### 0.0
1997-Oct-15 Wed 0.27 0.27 0.26 ### 0.0
1997-Oct-14 Tue 0.27 0.27 0.26 ### 0.0
1997-Oct-13 Mon 0.285 0.285 0.26 0.27 ###
1997-Oct-10 Fri 0.29 0.29 0.28 0.29 ###
1997-Oct-09 Thu ### ### 0.29 0.29 ###
1997-Oct-08 Wed ### ### 0.29 ### 142,250 20,626 0.0
1997-Oct-07 Tue ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 0.0
1997-Sep-25 Thu 0.29 ### 0.29 ### 0.0
1997-Sep-24 Wed ### ### 0.29 ### 814,950 ### 0.0
1997-Sep-23 Tue 0.326 0.326 ### ### 0.0
1997-Sep-22 Mon ### ### ### 0.325 205,645 0 ###
1997-Sep-19 Fri ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 8,987,070 0 0.0
1997-Sep-17 Wed ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 122,955 0 0.0
1997-Sep-15 Mon ### ### ### ### 127,079 0 0.0
1997-Sep-12 Fri ### ### ### ### 743,325 0 0.0
1997-Sep-11 Thu ### ### ### ### 291,425 0 0.0
1997-Sep-10 Wed ### ### ### ### 264,047 0 0.0
1997-Sep-09 Tue ### ### ### ### 225,529 0 0.0
1997-Sep-08 Mon 0.325 0.325 ### ### 176,750 28,721 0.0
1997-Sep-05 Fri ### 0.325 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 401,049 0 0.0
1997-Sep-03 Wed ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 276,571 0 0.0
1997-Aug-27 Wed ### 0.325 ### ### 378,445 ### 0.0
1997-Aug-26 Tue ### ### ### ### 0.0
1997-Aug-25 Mon 0.325 0.325 ### ### 0.0
1997-Aug-22 Fri ### ### ### 0.325 377,177 0 ###
1997-Aug-21 Thu 0.322 ### ### ### 0.0
1997-Aug-20 Wed 0.328 ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 450,389 0 0.0
1997-Aug-18 Mon 0.326 ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 1,386,050 0 0.0
1997-Aug-14 Thu ### ### ### ### 453,127 0 0.0
1997-Aug-13 Wed 0.345 0.345 ### ### 245,758 ### 0.0
1997-Aug-12 Tue 0.345 0.345 ### ### 0.0
1997-Aug-11 Mon 0.345 ### 0.345 0.345 506,455 ### 0.0
1997-Aug-08 Fri 0.348 ### ### ### 0.0
1997-Aug-07 Thu 0.355 0.355 0.345 0.345 386,521 135,282 0.0
1997-Aug-06 Wed ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 280,020 0 0.0
1997-Aug-04 Mon ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 0.0
1997-Jul-30 Wed ### ### 0.355 0.355 436,651 ### 0.0
1997-Jul-29 Tue 0.375 0.375 ### ### 0.0
1997-Jul-28 Mon 0.374 ### ### ### 0.0
1997-Jul-25 Fri ### ### 0.355 ### 275,281 ### 0.0
1997-Jul-24 Thu 0.373 0.375 ### ### 552,220 103,541 0.0
1997-Jul-23 Wed 0.375 ### ### ### 0.0
1997-Jul-22 Tue 0.355 ### ### ### 1,086,746 0 0.0
1997-Jul-21 Mon ### ### 0.325 ### 1,331,822 216,421 0.0
1997-Jul-18 Fri ### ### 0.325 ### 0.0
1997-Jul-17 Thu ### ### ### ### 438,672 0 0.0
1997-Jul-16 Wed ### 0.325 ### ### 274,528 ### 0.0
1997-Jul-15 Tue 0.325 ### ### ### 0.0
1997-Jul-14 Mon 0.325 0.325 ### 0.325 ###
1997-Jul-11 Fri 0.326 0.326 0.325 0.325 ###
1997-Jul-10 Thu 0.325 0.325 ### 0.325 ###
1997-Jul-09 Wed ### ### ### 0.325 ###
1997-Jul-08 Tue ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 0.0
1997-Jul-02 Wed 0.345 0.345 ### 0.345 0.0
1997-Jul-01 Tue 0.348 ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.325 ### 0.0
1997-Jun-27 Fri ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 782,840 0 0.0
1997-Jun-25 Wed ### ### ### ### 0.0
1997-Jun-24 Tue 0.345 ### ### ### 0.0
1997-Jun-23 Mon 0.355 ### ### ### 0.0
1997-Jun-20 Fri ### ### ### 0.355 0.0
1997-Jun-19 Thu ### ### ### ### 0.0
1997-Jun-18 Wed ### ### 0.355 0.355 0.0
1997-Jun-17 Tue 0.355 ### 0.355 ### 0.0
1997-Jun-16 Mon ### 0.355 ### 0.355 335,671 59,581 0.0
1997-Jun-13 Fri 0.353 0.355 ### 0.355 240,029 ### 0.0
1997-Jun-12 Thu ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.375 ### ### 0.0
1997-Jun-10 Tue ### 0.4 ### 0.4 399,629 79,925 0.0
1997-Jun-06 Fri ### ### ### ### 0.0
1997-Jun-05 Thu 0.4 0.4 ### ### 0.0
1997-Jun-04 Wed 0.379 0.4 0.375 0.4 0.0
1997-Jun-03 Tue ### 0.375 ### 0.375 ###
1997-Jun-02 Mon ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 222,584 0 0.0
1997-May-29 Thu ### ### ### ### 0.0
1997-May-28 Wed ### ### 0.355 ### 0.0
1997-May-27 Tue ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 0.0
1997-May-20 Tue 0.375 0.375 ### ### 182,987 ### 0.0
1997-May-19 Mon ### 0.375 ### 0.375 ###
1997-May-16 Fri ### ### ### ### 0.0
1997-May-15 Thu 0.385 0.385 ### ### 0.0
1997-May-14 Wed ### 0.375 ### ### 788,575 147,857 0.0
1997-May-13 Tue ### ### ### ### 387,684 0 0.0
1997-May-12 Mon ### 0.375 ### ### 280,125 52,523 0.0
1997-May-09 Fri ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.355 ### 0.0
1997-May-06 Tue ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 0.0
1997-May-02 Fri ### 0.375 ### ### 0.0
1997-May-01 Thu ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 0.0
1997-Apr-29 Tue ### ### 0.375 ### 112,025 ### 0.0
1997-Apr-28 Mon ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.385 ### 0.385 0.0
1997-Apr-23 Wed 0.385 ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 226,850 0 0.0
1997-Apr-16 Wed ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 0.0
1997-Apr-14 Mon 0.355 0.355 ### ### 0.0
1997-Apr-11 Fri 0.345 0.355 0.345 0.355 0.0
1997-Apr-10 Thu 0.355 0.355 0.345 0.345 0.0
1997-Apr-09 Wed ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 0.355 0.355 248,950 44,188 0.0
1997-Apr-07 Mon ### ### 0.355 ### 0.0
1997-Apr-04 Fri 0.355 ### 0.355 ### 0.0
1997-Apr-03 Thu ### ### 0.355 0.355 0.0
1997-Apr-02 Wed ### ### ### ### 0.0
1997-Apr-01 Tue ### ### 0.355 0.355 0.0
1997-Mar-27 Thu 0.385 ### 0.385 ### 0.0
1997-Mar-26 Wed ### ### ### ### 0.0
1997-Mar-25 Tue 0.4 0.4 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0.0
1997-Mar-21 Fri 0.385 0.385 ### ### 0.0
1997-Mar-20 Thu 0.4 0.4 0.4 0.4 0.0
1997-Mar-19 Wed 0.4 0.4 0.385 0.4 0.0
1997-Mar-18 Tue 0.388 ### 0.388 0.4 0.0
1997-Mar-17 Mon 0.385 0.385 ### 0.385 0.0
1997-Mar-14 Fri ### ### 0.375 ### 0.0
1997-Mar-13 Thu 0.4 0.4 ### ### 0.0
1997-Mar-12 Wed ### ### ### 0.4 0.0
1997-Mar-11 Tue 0.43 0.43 0.42 0.42 215,450 ### ###
1997-Mar-10 Mon 0.44 0.44 0.425 0.425 ###
1997-Mar-07 Fri 0.43 0.45 0.427 ### 0.0
1997-Mar-06 Thu ### 0.4 ### ### 0.0
1997-Mar-05 Wed ### 0.4 0.385 0.4 0.0
1997-Mar-04 Tue ### 0.4 ### ### 0.0
1997-Mar-03 Mon 0.4 ### ### ### 0.0
1997-Feb-28 Fri 0.4 ### ### 0.4 0.0
1997-Feb-27 Thu 0.4 0.4 0.4 0.4 94,875 37,950 0.0
1997-Feb-26 Wed 0.4 ### ### ### 275,727 0 0.0
1997-Feb-25 Tue ### 0.4 ### ### 0.0
1997-Feb-24 Mon ### ### 0.385 ### 0.0
1997-Feb-21 Fri ### 0.4 ### ### 0.0
1997-Feb-20 Thu 0.41 0.41 0.4 0.4 509,273 206,255 0.0
1997-Feb-19 Wed 0.42 0.42 0.4 0.41 ###
1997-Feb-18 Tue 0.41 0.41 0.4 0.41 ###
1997-Feb-17 Mon 0.43 0.43 ### ### 0.0
1997-Feb-14 Fri ### 0.43 0.41 0.43 ###
1997-Feb-13 Thu 0.4 0.42 0.4 ### 0.0
1997-Feb-12 Wed 0.41 ### ### ### 0.0
1997-Feb-11 Tue 0.385 0.41 0.385 0.41 ###
1997-Feb-10 Mon 0.375 0.385 0.375 0.385 0.0
1997-Feb-07 Fri ### 0.375 ### ### 0.0
1997-Feb-06 Thu ### 0.375 ### 0.375 ###
1997-Feb-05 Wed 0.355 ### ### ### 350,352 0 0.0
1997-Feb-04 Tue ### ### 0.355 0.355 0.0
1997-Feb-03 Mon ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 90,848 0 0.0
1997-Jan-30 Thu ### ### ### ### 290,852 0 0.0
1997-Jan-29 Wed 0.355 0.355 ### ### 75,450 ### 0.0
1997-Jan-28 Tue ### ### ### ### 210,850 0 0.0
1997-Jan-24 Fri ### ### ### ### 258,050 0 0.0
1997-Jan-23 Thu ### ### ### ### 174,850 0 0.0
1997-Jan-22 Wed 0.385 0.385 ### ### 0.0
1997-Jan-21 Tue 0.389 0.4 ### 0.385 0.0
1997-Jan-20 Mon 0.355 0.375 0.355 0.375 ###
1997-Jan-17 Fri ### ### ### 0.355 0.0
1997-Jan-16 Thu ### ### 0.355 ### 0.0
1997-Jan-15 Wed ### ### ### ### 0.0
1997-Jan-14 Tue 0.375 0.375 ### ### 0.0
1997-Jan-13 Mon ### 0.375 ### 0.375 312,425 58,579 ###
1997-Jan-10 Fri ### 0.375 ### ### 0.0
1997-Jan-09 Thu 0.375 0.375 ### ### 0.0
1997-Jan-08 Wed 0.375 0.385 0.375 ### 0.0
1997-Jan-07 Tue ### ### ### 0.375 ###
1997-Jan-06 Mon ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 0.0
1997-Jan-02 Thu 0.355 ### 0.355 ### 0.0
1996-Dec-31 Tue ### ### 0.355 ### 312,876 ### 0.0
1996-Dec-30 Mon ### 0.355 ### 0.355 0.0
1996-Dec-27 Fri ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 0.0
1996-Dec-19 Thu ### ### 0.28 ### 0.0
1996-Dec-18 Wed ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 0.0
1996-Dec-12 Thu ### ### 0.325 ### 0.0
1996-Dec-11 Wed ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:38:58 thru 2024-04-28 12:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000