End of day Prices (full format), 600 Days for (AKR) ASTRA CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 571
| 422
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 571
| 422
| 71.2
| 71.2
| 0.1 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 185
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.73
| 0.745
| 0.73
| 0.745
| 50
| ###
| 75.7
| 75.7
| ### |
2011-Jan-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2,849
| 2,079
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 985
| ###
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 1,870
| ###
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Dec-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 8
| 5
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 373
| 270
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.74
| 0.74
| 0.725
| 0.725
| 5,775
| ###
| 22.1
| 22.1
| ### |
2010-Dec-17 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 1
| 0
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 957
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 746
| 540
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Dec-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.6
| 68.6
| 0.1 |
2010-Nov-30 Tue
| 0.74
| 0.75
| 0.73
| 0.73
| 10,152
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Nov-23 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 9,750
| ###
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 20,747
| 0
| 99.2
| 99.2
| 0.0 |
2010-Nov-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 3,886
| 2,176
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 9
| 4
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 142
| 78
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,748
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 71
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,077
| 0
| 96.3
| 96.3
| 0.0 |
2010-Oct-05 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 577
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 326
| 273
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 13,929
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 327
| 276
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,250
| ###
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 3,387
| 2,845
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Aug-31 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 5,071
| 3,955
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 75
| 56
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 142
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-14 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Jul-12 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,858
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 4,585
| 3,622
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2010-Jun-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 78.0
| 78.0
| 0.1 |
2010-Jun-23 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jun-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 1,955
| 1,485
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 285
| ###
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 142
| ###
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 1,680
| 1,276
| 68.7
| 68.7
| 0.1 |
2010-Jun-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 670
| ###
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 97.2
| 97.2
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,924
| 2,158
| ###
| ###
| ### |
2010-May-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 3,076
| ###
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 30,850
| 17,276
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 18,047
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 4,377
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 19,983
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 20,257
| 11,850
| 20.5
| 20.5
| ### |
2010-Apr-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 11,853
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,186
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,386
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 8,046
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 854
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 13,885
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 14,184
| 0
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,686
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.7
| ###
| 0.7
| 18,250
| 6,387
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,642
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,254
| 3,677
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 20,778
| 14,544
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.7
| ###
| 0.7
| 42,172
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 8,450
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jan-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jan-04 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.4
| 65.4
| 0.1 |
2009-Dec-31 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 750
| 570
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Dec-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 71
| 56
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 450
| 355
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2009-Dec-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Nov-30 Mon
| 0.8
| 0.8
| ###
| 0.8
| 131,858
| 52,743
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 0.75
| 0.8
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 36,657
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| 5.7
| 5.7
| 0.0 |
2009-Nov-17 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 11,085
| 7,759
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 6,956
| 4,556
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 26.8
| 26.8
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,982
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Oct-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,220
| 2,954
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,048
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 88.4
| 88.4
| ### |
2009-Sep-29 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 12,075
| 8,754
| 6.9
| 6.9
| ### |
2009-Sep-28 Mon
| 0.73
| 0.75
| 0.71
| 0.71
| 26,381
| 19,258
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.7
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.7
| 0.59
| 0.7
| 15,087
| ###
| 98.4
| 98.4
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 52,540
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 32,483
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 20,089
| 0
| 34.2
| 34.2
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 6,448
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 271
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.645
| ###
| 0.645
| 16,755
| ###
| 70.3
| 70.3
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 7,481
| 0
| 24.5
| 24.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 42
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.655
| ###
| 0.655
| 8,558
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 67,086
| 0
| 16.7
| 16.7
| 0.0 |
2009-Jun-24 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jun-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jun-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jun-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jun-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 6,350
| 4,889
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jun-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.1
| 74.1
| 0.1 |
2009-Jun-12 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 0.77
| 0.8
| 0.77
| 0.77
| 28,228
| 22,158
|
|
| 0.1 |
2009-Jun-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Jun-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Jun-05 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
|
|
| 0.1 |
2009-Jun-04 Thu
| 0.74
| 0.77
| 0.74
| 0.77
| 28,975
| 21,876
|
|
| 0.1 |
2009-Jun-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 50,747
| 35,522
|
|
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
|
|
| 0.0 |
2009-May-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 61,875
| ###
|
|
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 142
| 0
|
|
| 0.0 |
2009-May-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 285
| 159
|
|
| ### |
2009-May-21 Thu
| ###
| 0.7
| ###
| 0.7
|
|
|
|
| ### |
2009-May-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
|
|
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,428
| ###
|
|
| ### |
|