Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 08:40:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALB    Limits Next Section


Company Details for (ALB) ALBION RESOURCES LIMITED

Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ALB .. Wednesday 24th April 2024

ALB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Dec-08 Fri 1.8 1.8 ### ### ### ### 0.0
2006-Dec-07 Thu 1.785 1.83 1.785 1.82 356,423 ### ### ### ###
2006-Dec-06 Wed 1.79 1.82 1.78 1.78 28.5 28.5 0.1
2006-Dec-05 Tue ### 1.81 ### 1.755 94.7 94.7 0.1
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 1.7 ### 1.7 157,921 ### 89.9 89.9 ###
2006-Nov-30 Thu ### ### ### ### 224,450 0 81.7 81.7 0.0
2006-Nov-29 Wed ### ### ### ### 35,250 0 86.7 86.7 0.0
2006-Nov-28 Tue 1.74 1.74 1.625 1.625 72,843 122,558 ### ### ###
2006-Nov-27 Mon ### 1.7 ### 1.7 ### ### ###
2006-Nov-24 Fri 1.59 ### 1.585 ### 81.8 81.8 0.0
2006-Nov-23 Thu 1.58 ### 1.57 1.585 132,325 103,875 62.6 62.6 ###
2006-Nov-22 Wed 1.41 ### 1.41 ### 99.6 99.6 0.0
2006-Nov-21 Tue 1.47 1.47 ### 1.43 12.2 12.2 0.1
2006-Nov-20 Mon 1.5 1.5 1.46 1.47 26.3 26.3 ###
2006-Nov-17 Fri 1.53 1.53 1.5 1.52 37,357 ### ### ### 0.1
2006-Nov-16 Thu 1.56 1.56 1.51 1.55 37.8 37.8 ###
2006-Nov-15 Wed 1.59 ### 1.59 ### 81.9 81.9 0.0
2006-Nov-14 Tue 1.54 ### 1.52 ### ### ### 0.0
2006-Nov-13 Mon 1.58 1.58 1.55 1.55 ### ### ###
2006-Nov-10 Fri ### ### ### ### 280,970 0 24.3 24.3 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 1.57 ### 173,674 ### 88.1 88.1 0.0
2006-Nov-07 Tue ### ### 1.57 ### 197,726 ### 9.7 9.7 0.0
2006-Nov-06 Mon 1.7 1.7 ### 1.7 63.9 63.9 ###
2006-Nov-03 Fri 1.46 1.75 1.46 1.74 ### ### 0.1
2006-Nov-02 Thu 1.59 1.59 1.45 1.45 134,725 204,782 ### ### ###
2006-Nov-01 Wed 1.59 ### 1.59 ### ### ### 0.0
2006-Oct-31 Tue 1.42 1.59 1.42 1.59 216,773 326,243 ### ### ###
2006-Oct-30 Mon 1.4 1.44 1.4 1.43 ### ### 0.1
2006-Oct-27 Fri 1.42 1.42 ### ### 24,583 17,453 ### ### 0.0
2006-Oct-26 Thu ### 1.42 ### 1.42 197,982 ### ### ### ###
2006-Oct-25 Wed ### 1.42 ### 1.4 219,488 ### ### ### ###
2006-Oct-24 Tue ### ### ### ### 107,250 0 79.6 79.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 23.9 23.9 0.0
2006-Oct-19 Thu ### ### ### ### 82,282 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.27 ### 1.24 ### ### ### 0.0
2006-Oct-16 Mon 1.24 1.275 1.24 1.27 ### ### ###
2006-Oct-13 Fri 1.27 1.27 ### ### 325,427 206,646 ### ### 0.0
2006-Oct-12 Thu ### 1.27 ### 1.27 93.5 93.5 ###
2006-Oct-11 Wed ### 1.25 ### ### 347,183 216,989 13.7 13.7 0.0
2006-Oct-10 Tue ### 1.285 ### 1.25 86.4 86.4 ###
2006-Oct-09 Mon 1.26 ### 1.26 ### 94.5 94.5 0.0
2006-Oct-06 Fri ### ### 1.23 1.25 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.45 1.45 1.45 1.45 1,350 1,957 69.7 69.7 ###
2006-Oct-02 Mon 1.4 1.48 ### 1.48 62,650 ### ### ### 0.1
2006-Sep-29 Fri 1.43 1.43 1.43 1.43 58.1 58.1 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.4 1.45 1.4 1.45 88.8 88.8 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 1.4 ### 1.4 75.1 75.1 ###
2006-Sep-22 Fri ### 1.4 ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.4 ### ### 88.7 88.7 0.0
2006-Sep-20 Wed 1.4 1.4 ### ### 43,147 ### 16.2 16.2 0.0
2006-Sep-19 Tue ### ### 1.4 1.4 ### ### ###
2006-Sep-18 Mon ### ### 1.4 1.4 ### ### ###
2006-Sep-15 Fri 1.4 1.4 1.4 1.4 66.7 66.7 ###
2006-Sep-14 Thu 1.4 1.4 1.4 1.4 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.4 1.42 1.4 1.4 ### ### ###
2006-Sep-11 Mon 1.53 1.53 1.4 1.4 2.7 2.7 ###
2006-Sep-08 Fri 1.5 1.53 ### 1.53 53,285 ### 85.3 85.3 ###
2006-Sep-07 Thu ### 1.5 ### 1.5 67.3 67.3 0.1
2006-Sep-06 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2006-Sep-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Sep-04 Mon 1.455 1.455 1.455 1.455 67.6 67.6 ###
2006-Sep-01 Fri 1.485 1.485 1.455 1.455 16.2 16.2 ###
2006-Aug-31 Thu 1.44 1.44 1.44 1.44 61.5 61.5 0.1
2006-Aug-30 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Aug-29 Tue 1.45 1.45 1.4 1.44 ### ### 0.1
2006-Aug-28 Mon 1.45 1.46 1.45 1.46 78.7 78.7 0.1
2006-Aug-25 Fri ### 1.4 ### 1.4 66.6 66.6 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 1.25 ### 1.25 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2006-Aug-17 Thu ### 1.4 ### 1.4 76.2 76.2 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 1.4 1.4 1.4 1.4 6,250 8,750 77.8 77.8 ###
2006-Aug-14 Mon 1.4 1.4 1.4 1.4 28,750 40,250 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 1.47 1.47 1.42 1.42 ### ### ###
2006-Aug-09 Wed 1.46 1.47 1.46 1.47 79.7 79.7 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.45 1.46 1.45 1.46 76.6 76.6 0.1
2006-Aug-04 Fri 1.425 1.425 ### ### ### ### 0.0
2006-Aug-03 Thu ### ### 1.425 1.425 ### ### ###
2006-Aug-02 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.48 1.48 1.455 1.475 32.3 32.3 0.1
2006-Jul-28 Fri 1.44 ### 1.44 ### 92.2 92.2 0.0
2006-Jul-27 Thu ### ### ### ### 50,586 0 65.1 65.1 0.0
2006-Jul-26 Wed ### ### ### ### 29.6 29.6 0.0
2006-Jul-25 Tue ### ### ### ### 20.6 20.6 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.41 1.41 ### ### 24,124 ### ### ### 0.0
2006-Jul-20 Thu 1.455 1.455 1.41 1.41 ### ### ###
2006-Jul-19 Wed 1.48 1.48 1.48 1.48 75.6 75.6 0.1
2006-Jul-18 Tue 1.42 1.5 1.4 1.5 81,876 118,720 96.2 96.2 0.1
2006-Jul-17 Mon 1.47 1.47 1.42 1.42 ### ### ###
2006-Jul-14 Fri 1.41 1.5 1.4 1.5 97.1 97.1 0.1
2006-Jul-13 Thu 1.47 1.47 1.4 1.4 ### ### ###
2006-Jul-12 Wed ### 1.4 ### 1.4 84.5 84.5 ###
2006-Jul-11 Tue ### ### ### ### 10.1 10.1 0.0
2006-Jul-10 Mon ### 1.4 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.25 ### 1.25 ### 91.0 91.0 0.0
2006-Jul-05 Wed 1.24 1.29 1.24 1.29 97,450 123,274 ### ### 0.1
2006-Jul-04 Tue 1.23 ### 1.23 1.29 ### ### 0.1
2006-Jul-03 Mon 1.25 ### 1.25 ### ### ### 0.0
2006-Jun-30 Fri ### 1.23 ### 1.23 30,583 ### ### ### 0.1
2006-Jun-29 Thu ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 32,583 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 87.9 87.9 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 1 1 25.1 25.1 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1 1 1 1 ### ### ###
2006-Jun-16 Fri 1 1 1 1 ### ### ###
2006-Jun-15 Thu 1 1 1 1 62.7 62.7 ###
2006-Jun-14 Wed ### 1 ### 1 91.0 91.0 ###
2006-Jun-13 Tue ### ### ### ### 13.6 13.6 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 32.1 32.1 0.0
2006-Jun-05 Mon ### ### ### ### 92.3 92.3 0.0
2006-Jun-02 Fri ### ### ### ### 41,550 0 ### ### 0.0
2006-Jun-01 Thu ### ### 1 1 ### ### ###
2006-May-31 Wed ### ### ### ### 258,873 0 83.6 83.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1 ### ### ### 176,150 0 ### ### 0.0
2006-May-26 Fri 0.885 1 0.885 1 ### ### ###
2006-May-25 Thu ### ### 0.87 0.87 76,772 ### 10.2 10.2 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 416,257 0 ### ### 0.0
2006-May-16 Tue 0.925 0.925 0.88 ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 6.1 6.1 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 1 1 1 1 65.0 65.0 ###
2006-May-05 Fri ### ### ### ### 20,550 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 105,050 0 9.9 9.9 0.0
2006-May-03 Wed 1 1 ### ### 5.1 5.1 0.0
2006-May-02 Tue 1 1 ### 1 18,343 9,171 ### ### ###
2006-May-01 Mon 0.985 1 0.985 1 30,740 ### ### ### ###
2006-Apr-28 Fri ### ### ### ### 62,377 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.975 ### ### 65,154 ### 11.8 11.8 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 1 1 ### ### 5.6 5.6 0.0
2006-Apr-19 Wed 1 ### 1 ### 359,050 179,525 ### ### 0.0
2006-Apr-18 Tue 1 1 ### 1 64.5 64.5 ###
2006-Apr-13 Thu ### 1 ### 1 98.7 98.7 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 80.5 80.5 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.89 0.89 26.6 26.6 ###
2006-Apr-04 Tue ### ### 0.89 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 6.3 6.3 0.0
2006-Mar-31 Fri ### ### ### ### 27,555 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.845 0.85 0.84 0.85 ### ### ###
2006-Mar-28 Tue 0.84 0.845 0.84 0.84 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.845 0.845 0.845 0.845 ### ### ###
2006-Mar-23 Thu 0.85 0.85 0.85 0.85 65.8 65.8 ###
2006-Mar-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
2006-Mar-21 Tue 0.85 0.85 0.83 0.84 24.1 24.1 ###
2006-Mar-20 Mon 0.85 0.85 0.84 0.84 ### ### ###
2006-Mar-17 Fri 0.82 0.82 0.82 0.82 68.2 68.2 0.1
2006-Mar-16 Thu 0.83 0.83 0.81 0.81 15.2 15.2 0.1
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.82 ### 0.82 ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-07 Tue 0.85 0.85 0.85 0.85 68.1 68.1 ###
2006-Mar-06 Mon 0.86 0.86 0.86 0.86 261,058 ### 66.9 66.9 ###
2006-Mar-03 Fri 0.89 ### 0.875 ### 209,350 ### ### ### 0.0
2006-Mar-02 Thu 0.8 0.85 0.8 0.85 ### ### ###
2006-Mar-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-28 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Feb-27 Mon 0.8 0.8 0.8 0.8 65.1 65.1 0.1
2006-Feb-24 Fri 0.8 0.8 0.8 0.8 64.7 64.7 0.1
2006-Feb-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-22 Wed 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-09 Thu 0.82 0.82 0.81 0.82 68,750 ### ### ### 0.1
2006-Feb-08 Wed 0.825 0.825 0.79 0.79 14,650 11,829 9.8 9.8 ###
2006-Feb-07 Tue 0.83 0.84 0.825 0.825 174,350 145,146 ### ### 0.1
2006-Feb-06 Mon 0.85 0.85 0.83 0.83 191,689 ### ### ### ###
2006-Feb-03 Fri 0.85 0.89 0.84 0.89 166,750 ### 94.7 94.7 ###
2006-Feb-02 Thu 0.77 0.78 0.75 0.78 81.9 81.9 0.1
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2006-Jan-30 Mon 0.78 0.78 0.78 0.78 71.4 71.4 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.75 0.75 0.75 0.75 80.3 80.3 ###
2006-Jan-17 Tue 0.75 0.75 0.75 0.75 66.3 66.3 ###
2006-Jan-16 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.77 0.77 0.74 0.74 32,175 ### ### ### 0.1
2006-Jan-11 Wed 0.78 0.84 0.78 0.84 11,825 9,578 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jan-05 Thu 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2006-Jan-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-03 Tue 0.85 0.85 0.76 0.76 ### ### 0.1
2005-Dec-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-29 Thu 0.74 0.85 0.74 0.85 8,675 ### ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.75 0.75 0.725 0.725 32,425 ### ### ### ###
2005-Dec-23 Fri 0.75 0.75 0.725 0.725 32,425 ### ### ### ###
2005-Dec-22 Thu 0.77 ### 0.77 ### 11,250 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.75 0.75 0.72 0.75 ### ### ###
2005-Dec-19 Mon 0.74 0.85 0.74 0.85 99.8 99.8 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### 0.7 ### ### ###
2005-Dec-14 Wed 0.675 0.675 0.675 0.675 67.8 67.8 0.0
2005-Dec-13 Tue 0.685 0.685 ### 0.675 ### ### 0.0
2005-Dec-12 Mon 0.685 0.685 0.685 0.685 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.7 ### 0.7 93.6 93.6 ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 93.0 93.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.675 ### 0.675 ### 77.0 77.0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 740 0 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 96.8 96.8 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 22,750 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.675 ### 0.675 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 95.4 95.4 0.0
2005-Sep-15 Thu 0.58 ### 0.58 ### 115,372 33,457 ### ### 0.0
2005-Sep-14 Wed 0.5 0.5 0.5 0.5 67.0 67.0 0.0
2005-Sep-13 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-08 Thu 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-05 Mon 0.5 0.5 0.47 0.47 ### ### ###
2005-Sep-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-01 Thu 0.52 0.52 0.52 0.52 64.1 64.1 0.0
2005-Aug-31 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-23 Tue 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2005-Aug-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-18 Thu 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2005-Aug-17 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Aug-16 Tue 0.5 0.51 0.5 0.51 84.4 84.4 ###
2005-Aug-15 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Aug-12 Fri 0.51 0.51 0.51 0.51 0 ###
2005-Aug-11 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Aug-10 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Aug-09 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-08 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2005-Aug-05 Fri 0.51 0.51 0.51 0.51 5,082 ### ### ### ###
2005-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Aug-02 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Aug-01 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-29 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jul-28 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jul-27 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jul-26 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jul-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-22 Fri 0.54 0.54 0.54 0.54 62.9 62.9 0.0
2005-Jul-21 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jul-20 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jul-19 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jul-18 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-14 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jul-13 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jul-12 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jul-11 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-08 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jul-07 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jul-06 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jul-05 Tue 0.5 0.55 0.45 0.55 ### ### ###
2005-Jul-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-30 Thu 0.56 0.56 0.55 0.55 19.1 19.1 ###
2005-Jun-29 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2005-Jun-28 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Jun-27 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Jun-24 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jun-23 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jun-22 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Jun-21 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Jun-20 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Jun-17 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jun-16 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jun-15 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Jun-14 Tue ### ### 0.57 0.57 7.7 7.7 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 2,082 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-11 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-10 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-05 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-04 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-03 Tue ### 0.7 ### 0.7 85.4 85.4 ###
2005-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Apr-29 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Apr-28 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 72.5 72.5 ###
2005-Apr-26 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Apr-22 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Apr-21 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Apr-20 Wed 0.75 0.75 0.71 0.71 3.8 3.8 ###
2005-Apr-19 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2005-Apr-18 Mon 0.75 0.76 0.72 0.76 ### ### 0.1
2005-Apr-15 Fri 0.8 0.8 0.73 0.73 3.2 3.2 0.1
2005-Apr-14 Thu 0.8 0.8 0.8 0.8 80.1 80.1 0.1
2005-Apr-13 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
2005-Apr-12 Tue 0.79 0.8 0.79 0.8 84.1 84.1 0.1
2005-Apr-11 Mon 0.8 0.8 0.77 0.77 10.5 10.5 0.1
2005-Apr-08 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu ### 0.73 ### 0.72 85.5 85.5 ###
2005-Apr-06 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.71 0.7 0.7 ### ### ###
2005-Apr-04 Mon 0.71 0.71 0.71 0.71 76.8 76.8 ###
2005-Apr-01 Fri 0.7 0.71 0.7 0.7 65.0 65.0 ###
2005-Mar-31 Thu 0.7 0.7 0.7 0.7 64.4 64.4 ###
2005-Mar-30 Wed 0.7 0.75 ### 0.7 ### ### ###
2005-Mar-29 Tue 0.7 0.7 ### ### 14.8 14.8 0.0
2005-Mar-24 Thu ### 0.7 ### 0.7 87.1 87.1 ###
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 20.7 20.7 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.7 ### 0.7 98.2 98.2 ###
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 81.2 81.2 0.0
2005-Mar-07 Mon ### ### ### ### 91.0 91.0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-02 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Mar-01 Tue 0.57 ### 0.57 ### 31,383 8,944 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri 0.57 ### 0.57 ### 97.2 97.2 0.0
2005-Feb-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-23 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Feb-22 Tue 0.57 0.57 0.56 0.57 75.8 75.8 ###
2005-Feb-21 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-18 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Feb-16 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-Feb-15 Tue 0.55 0.57 0.55 0.57 92.8 92.8 ###
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-10 Thu 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2005-Feb-09 Wed 0.53 0.53 0.53 0.53 73.8 73.8 0.0
2005-Feb-08 Tue 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2005-Feb-07 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-04 Fri 0.52 0.55 0.52 0.55 ### ### ###
2005-Feb-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-27 Thu 0.5 0.52 0.5 0.52 92.3 92.3 0.0
2005-Jan-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-21 Fri 0.51 0.51 0.51 0.51 0 ###
2005-Jan-20 Thu 0.48 0.51 0.48 0.51 97.3 97.3 ###
2005-Jan-19 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2005-Jan-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-14 Fri 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2005-Jan-13 Thu 0.5 0.51 0.48 0.51 ### ### ###
2005-Jan-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-07 Fri 0.51 0.53 0.5 0.5 ### ### 0.0
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.52 0.55 0.52 0.55 96.4 96.4 ###
2005-Jan-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-30 Thu 0.52 0.52 0.52 0.52 67.9 67.9 0.0
2004-Dec-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-17 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Dec-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Dec-14 Tue 0.5 0.51 0.5 0.51 87.2 87.2 ###
2004-Dec-13 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 71.4 71.4 ###
2004-Dec-09 Thu 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2004-Dec-08 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Dec-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-03 Fri 0.5 0.51 0.47 0.5 73.7 73.7 0.0
2004-Dec-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-01 Wed 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2004-Nov-30 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2004-Nov-29 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Nov-26 Fri 0.53 0.55 0.53 0.55 90.1 90.1 ###
2004-Nov-25 Thu 0.53 0.53 0.52 0.53 64.8 64.8 0.0
2004-Nov-24 Wed 0.5 0.51 0.5 0.51 83.8 83.8 ###
2004-Nov-23 Tue 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2004-Nov-22 Mon 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2004-Nov-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-18 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-11 Thu 0.47 0.5 0.47 0.5 94.9 94.9 0.0
2004-Nov-10 Wed 0.47 0.47 0.47 0.47 67.9 67.9 ###
2004-Nov-09 Tue 0.47 0.47 0.47 0.47 70.5 70.5 ###
2004-Nov-08 Mon 0.47 0.5 0.47 0.5 97.2 97.2 0.0
2004-Nov-05 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Nov-04 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Nov-03 Wed 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2004-Nov-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-01 Mon 0.48 0.48 0.48 0.48 71.5 71.5 0.0
2004-Oct-29 Fri 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2004-Oct-28 Thu 0.475 0.5 ### 0.5 ### ### 0.0
2004-Oct-27 Wed 0.47 0.5 0.47 0.5 205,484 99,659 ### ### 0.0
2004-Oct-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-19 Tue 0.45 0.45 0.44 0.45 70.8 70.8 0.0
2004-Oct-18 Mon 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2004-Oct-15 Fri 0.45 0.45 0.45 0.45 69,984 ### ### ### 0.0
2004-Oct-14 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Oct-13 Wed 0.47 0.48 0.47 0.48 84.7 84.7 0.0
2004-Oct-12 Tue 0.5 0.51 0.44 0.44 0.5 0.5 ###
2004-Oct-11 Mon 0.42 0.44 0.42 0.44 ### ### ###
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 18,484 0 87.5 87.5 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 96.9 96.9 0.0
2004-Sep-15 Wed ### ### ### ### 90.4 90.4 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2004-Aug-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-02 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-30 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-29 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-19 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-16 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-15 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-14 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-13 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-12 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-09 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-08 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-07 Wed 0.43 0.43 0.43 0.43 65.2 65.2 ###
2004-Jul-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-05 Mon 0.4 0.4 ### 0.4 43,450 ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-30 Wed 0.425 0.45 0.42 0.45 94.2 94.2 0.0
2004-Jun-29 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Jun-28 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jun-25 Fri ### ### 0.47 0.47 3.7 3.7 ###
2004-Jun-24 Thu 0.45 0.45 0.44 0.44 15.6 15.6 ###
2004-Jun-23 Wed 0.445 0.445 0.445 0.445 71.5 71.5 ###
2004-Jun-22 Tue 0.445 0.445 0.445 0.445 ### ### ###
2004-Jun-21 Mon 0.445 0.445 0.445 0.445 0 ###
2004-Jun-18 Fri 0.445 0.445 0.445 0.445 71.7 71.7 ###
2004-Jun-17 Thu 0.44 0.44 0.44 0.44 67.5 67.5 ###
2004-Jun-16 Wed 0.445 0.445 0.445 0.445 ### ### ###
2004-Jun-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Jun-11 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Jun-10 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Jun-09 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jun-08 Tue 0.44 0.44 0.44 0.44 74.8 74.8 ###
2004-Jun-07 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jun-04 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jun-03 Thu 0.43 0.43 0.43 0.43 74.2 74.2 ###
2004-Jun-02 Wed 0.425 0.425 0.425 0.425 0 ###
2004-Jun-01 Tue 0.42 0.425 0.42 0.425 83.5 83.5 ###
2004-May-31 Mon 0.44 0.44 0.43 0.43 16.5 16.5 ###
2004-May-28 Fri 0.43 0.44 0.43 0.44 ### ### ###
2004-May-27 Thu 0.43 0.43 0.43 0.43 64.3 64.3 ###
2004-May-26 Wed 0.44 0.44 0.41 ### ### ### 0.0
2004-May-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-May-24 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-May-21 Fri 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2004-May-20 Thu 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2004-May-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.44 0.44 0.44 0.44 75.8 75.8 ###
2004-May-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-May-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-May-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-May-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-May-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.44 0.44 0.44 0.44 0 ###
2004-May-04 Tue 0.44 0.44 0.44 0.44 0 ###
2004-May-03 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Apr-29 Thu 0.45 0.45 0.44 0.44 26.2 26.2 ###
2004-Apr-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-27 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Apr-23 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2004-Apr-22 Thu 0.5 0.5 0.5 0.5 77.5 77.5 0.0
2004-Apr-21 Wed 0.49 0.5 0.49 0.5 87.7 87.7 0.0
2004-Apr-20 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-19 Mon 0.51 0.53 0.51 0.52 88.6 88.6 0.0
2004-Apr-16 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-15 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Apr-14 Wed 0.52 0.54 0.52 0.54 94.7 94.7 0.0
2004-Apr-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-07 Wed 0.56 0.56 0.56 0.56 77.0 77.0 ###
2004-Apr-06 Tue 0.58 0.58 0.56 0.56 ### ### ###
2004-Apr-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2004-Apr-02 Fri 0.59 0.59 0.59 0.59 7,383 4,355 ### ### 0.0
2004-Mar-31 Wed 0.57 0.58 0.57 0.58 91,350 52,526 83.6 83.6 ###
2004-Mar-30 Tue 0.57 0.58 0.56 0.58 46,450 26,476 84.9 84.9 ###
2004-Mar-29 Mon 0.58 0.59 0.57 0.57 163,650 ### 17.9 17.9 ###
2004-Mar-26 Fri 0.57 ### 0.57 0.58 562,350 ### 81.6 81.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:40:05 thru 2024-04-29 20:40:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000