Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 12:04:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ALL    Limits Next Section


Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ALL .. Tuesday 31st March 2026

ALL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-28 Fri ### 5 ### ### ### ### 0.0
2014-Feb-27 Thu ### ### 4.885 ### ### ### 0.0
2014-Feb-26 Wed 5 ### ### ### 806,588 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 23.8 23.8 0.0
2014-Feb-24 Mon ### ### ### ### 31.3 31.3 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### 5 ### ### 1,591,527 ### 22.2 22.2 0.0
2014-Feb-19 Wed ### ### ### ### 2,270,754 0 ### ### 0.0
2014-Feb-18 Tue 5 5 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### 5 1,013,143 0 ### ### 0.4
2014-Feb-14 Fri ### ### 4.87 ### 5,277,753 12,851,328 74.0 74.0 0.0
2014-Feb-13 Thu 4.88 ### 4.86 ### ### ### 0.0
2014-Feb-12 Wed 4.74 ### 4.74 4.86 83.4 83.4 0.3
2014-Feb-11 Tue 4.72 4.74 ### 4.7 24.0 24.0 0.3
2014-Feb-10 Mon ### 4.81 ### 4.76 3,124,828 ### ### ### ###
2014-Feb-07 Fri 4.48 ### 4.44 ### 2,317,647 5,145,176 91.1 91.1 0.0
2014-Feb-06 Thu 4.43 ### 4.4 4.49 ### ### ###
2014-Feb-05 Wed 4.42 ### 4.41 4.46 8,894,642 19,612,685 83.1 83.1 0.3
2014-Feb-04 Tue 4.41 4.48 ### 4.4 3,623,580 ### ### ### 0.3
2014-Feb-03 Mon 4.52 4.54 ### 4.53 ### ### ###
2014-Jan-31 Fri 4.51 4.58 4.49 4.55 76.8 76.8 0.3
2014-Jan-30 Thu 4.45 4.555 4.42 4.52 1,528,644 6,859,789 ### ### 0.3
2014-Jan-29 Wed ### 4.51 4.355 4.49 90.2 90.2 ###
2014-Jan-28 Tue ### 4.375 ### ### 1,267,678 2,773,045 75.8 75.8 0.0
2014-Jan-24 Fri 4.49 4.49 ### 4.4 984,956 2,211,226 ### ### 0.3
2014-Jan-23 Thu 4.48 ### ### 4.52 83.4 83.4 0.3
2014-Jan-22 Wed 4.53 4.53 4.385 4.48 959,155 ### ### ### ###
2014-Jan-21 Tue 4.42 4.56 4.42 4.53 85.8 85.8 ###
2014-Jan-20 Mon ### 4.42 ### 4.42 848,343 ### ### ### 0.3
2014-Jan-17 Fri 4.45 4.45 ### 4.42 929,989 2,069,225 ### ### 0.3
2014-Jan-16 Thu ### 4.46 ### 4.44 82.6 82.6 0.3
2014-Jan-15 Wed 4.23 ### 4.23 ### 87.2 87.2 0.0
2014-Jan-14 Tue ### ### 4.22 4.22 2,152,727 4,542,253 13.7 13.7 ###
2014-Jan-13 Mon 4.52 4.52 ### 4.4 13.1 13.1 0.3
2014-Jan-10 Fri 4.53 4.55 4.44 4.54 73.8 73.8 0.3
2014-Jan-09 Thu ### ### 4.5 4.53 15.3 15.3 ###
2014-Jan-08 Wed ### ### 4.53 ### ### ### 0.0
2014-Jan-07 Tue 4.7 4.7 ### ### 359,478 844,773 21.3 21.3 0.0
2014-Jan-06 Mon ### ### ### ### 38.7 38.7 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### 4.58 ### 930,684 ### ### ### 0.0
2013-Dec-31 Tue 4.58 4.7 4.57 ### 785,071 ### ### ### 0.0
2013-Dec-30 Mon ### ### 4.59 ### 24.2 24.2 0.0
2013-Dec-27 Fri 4.75 4.79 4.58 ### 7.3 7.3 0.0
2013-Dec-24 Tue ### ### 4.59 ### 382,248 877,259 70.8 70.8 0.0
2013-Dec-23 Mon 4.56 4.59 4.49 4.58 ### ### 0.3
2013-Dec-20 Fri 4.49 4.54 4.45 4.52 ### ### 0.3
2013-Dec-19 Thu ### 4.54 ### 4.54 91.3 91.3 0.3
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue 4.4 4.41 ### ### 2,166,675 ### 36.0 36.0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 62.7 62.7 0.0
2013-Dec-12 Thu ### ### ### ### 34.9 34.9 0.0
2013-Dec-11 Wed ### 4.41 4.25 ### 1,705,388 ### 79.8 79.8 0.0
2013-Dec-10 Tue ### 4.43 ### ### ### ### 0.0
2013-Dec-09 Mon 4.46 4.47 ### ### ### ### 0.0
2013-Dec-06 Fri 4.49 4.52 4.44 4.46 1,389,842 ### ### ### 0.3
2013-Dec-05 Thu ### ### 4.53 4.54 1,190,629 2,696,774 26.6 26.6 0.3
2013-Dec-04 Wed ### ### 4.47 ### 574,057 ### 68.7 68.7 0.0
2013-Dec-03 Tue ### 4.71 4.625 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 41.0 41.0 0.0
2013-Nov-29 Fri 4.74 4.81 4.625 4.72 2,956,853 13,948,954 29.3 29.3 0.3
2013-Nov-28 Thu 4.7 4.81 ### 4.8 3,037,728 ### ### ### 0.3
2013-Nov-27 Wed ### ### ### ### 1,472,340 0 83.8 83.8 0.0
2013-Nov-26 Tue 4.73 4.73 4.525 ### ### ### 0.0
2013-Nov-25 Mon 4.78 4.82 4.745 4.77 ### ### ###
2013-Nov-22 Fri 4.84 4.85 4.72 4.78 19.4 19.4 ###
2013-Nov-21 Thu ### 4.825 ### 4.8 ### ### 0.3
2013-Nov-20 Wed ### ### 4.55 ### 1,142,650 2,599,528 ### ### 0.0
2013-Nov-19 Tue ### 4.645 4.58 ### ### ### 0.0
2013-Nov-18 Mon 4.7 4.71 ### ### 696,557 ### ### ### 0.0
2013-Nov-15 Fri 4.72 4.75 ### 4.73 770,173 ### ### ### 0.3
2013-Nov-14 Thu ### 4.77 ### 4.73 ### ### 0.3
2013-Nov-13 Wed 4.72 4.75 4.59 ### 1,347,225 6,291,540 31.5 31.5 0.0
2013-Nov-12 Tue 4.82 4.85 4.71 4.73 19.7 19.7 0.3
2013-Nov-11 Mon 4.85 4.88 4.78 4.81 1,461,222 ### 33.9 33.9 ###
2013-Nov-08 Fri ### ### ### 4.8 3,071,347 0 14.4 14.4 0.3
2013-Nov-07 Thu 4.84 ### 4.82 ### ### ### 0.0
2013-Nov-06 Wed 4.8 4.88 4.78 4.84 766,529 ### ### ### 0.3
2013-Nov-05 Tue 4.88 ### 4.82 4.85 533,250 ### ### ### ###
2013-Nov-04 Mon ### ### 4.81 4.81 18.8 18.8 ###
2013-Nov-01 Fri ### ### ### ### 1,526,527 0 21.4 21.4 0.0
2013-Oct-31 Thu ### ### ### ### 1,598,176 0 ### ### 0.0
2013-Oct-30 Wed ### ### 4.86 ### 785,459 ### ### ### 0.0
2013-Oct-29 Tue ### ### 4.89 4.89 28.3 28.3 ###
2013-Oct-28 Mon ### ### 4.86 ### 1,311,021 3,185,781 71.7 71.7 0.0
2013-Oct-25 Fri 4.88 ### 4.85 ### ### ### 0.0
2013-Oct-24 Thu 4.78 4.86 4.755 4.84 ### ### 0.3
2013-Oct-23 Wed 4.82 4.86 4.74 4.74 ### ### 0.3
2013-Oct-22 Tue 4.88 ### 4.81 4.82 1,068,848 2,570,579 ### ### 0.3
2013-Oct-21 Mon 4.83 ### 4.81 4.85 71.7 71.7 ###
2013-Oct-18 Fri 4.84 4.86 4.74 4.79 1,501,328 7,206,374 20.6 20.6 0.3
2013-Oct-17 Thu 4.8 ### 4.79 4.82 1,074,078 ### ### ### 0.3
2013-Oct-16 Wed 4.81 4.83 4.74 4.82 73.1 73.1 0.3
2013-Oct-15 Tue 4.83 4.85 4.77 4.81 ### ### ###
2013-Oct-14 Mon 4.83 4.84 4.77 4.81 32.8 32.8 ###
2013-Oct-11 Fri 4.79 4.83 4.75 4.82 71.6 71.6 0.3
2013-Oct-10 Thu 4.8 4.83 4.75 4.76 1,151,556 5,515,953 24.9 24.9 ###
2013-Oct-09 Wed 4.85 4.85 4.79 4.81 22.0 22.0 ###
2013-Oct-08 Tue ### ### 4.82 4.87 ### ### 0.3
2013-Oct-07 Mon ### ### 4.86 ### 961,573 2,336,622 ### ### 0.0
2013-Oct-04 Fri ### ### 4.86 ### 1,014,481 2,465,188 ### ### 0.0
2013-Oct-03 Thu ### ### 4.87 ### ### ### 0.0
2013-Oct-02 Wed 4.75 ### 4.75 4.88 3,906,784 ### 90.7 90.7 0.3
2013-Oct-01 Tue ### 4.79 4.58 4.75 91.2 91.2 ###
2013-Sep-30 Mon 4.58 ### 4.52 ### 84.5 84.5 0.0
2013-Sep-27 Fri 4.51 ### 4.49 ### 1,039,227 ### 85.2 85.2 0.0
2013-Sep-26 Thu 4.51 4.51 4.42 4.47 21.3 21.3 ###
2013-Sep-25 Wed 4.43 4.53 4.43 4.5 ### ### ###
2013-Sep-24 Tue 4.4 4.46 ### 4.44 80.4 80.4 0.3
2013-Sep-23 Mon ### 4.47 ### 4.43 83.3 83.3 ###
2013-Sep-20 Fri 4.45 4.49 ### ### 22.0 22.0 0.0
2013-Sep-19 Thu 4.48 4.51 4.475 4.49 ### ### ###
2013-Sep-18 Wed 4.59 ### 4.47 4.54 28.7 28.7 0.3
2013-Sep-17 Tue 4.56 ### 4.55 4.58 1,349,254 3,069,552 76.8 76.8 0.3
2013-Sep-16 Mon ### ### 4.58 4.59 1,019,454 2,334,549 ### ### 0.3
2013-Sep-13 Fri 4.59 ### 4.59 ### 2,265,520 ### ### ### 0.0
2013-Sep-12 Thu ### 4.7 4.55 ### 77.8 77.8 0.0
2013-Sep-11 Wed ### 4.625 4.58 4.58 1,388,424 6,390,221 ### ### 0.3
2013-Sep-10 Tue ### ### 4.59 ### 972,824 ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 1,415,728 0 21.2 21.2 0.0
2013-Sep-06 Fri ### 4.7 4.57 ### 1,402,980 ### 24.1 24.1 0.0
2013-Sep-05 Thu ### ### 4.55 ### 2,108,859 4,797,654 ### ### 0.0
2013-Sep-04 Wed 4.59 ### ### ### 1,427,343 0 71.9 71.9 0.0
2013-Sep-03 Tue ### ### 4.5 4.57 3,467,858 7,802,680 ### ### ###
2013-Sep-02 Mon 4.54 ### 4.49 ### 940,444 ### 78.3 78.3 0.0
2013-Aug-30 Fri ### 4.56 ### 4.52 84.8 84.8 0.3
2013-Aug-29 Thu 4.44 4.48 ### 4.42 ### ### 0.3
2013-Aug-28 Wed 4.43 4.46 ### 4.4 ### ### 0.3
2013-Aug-27 Tue 4.58 4.58 4.46 4.49 ### ### ###
2013-Aug-26 Mon 4.46 ### 4.43 4.59 1,888,257 4,182,489 ### ### 0.3
2013-Aug-23 Fri 4.4 4.58 ### 4.49 81.6 81.6 ###
2013-Aug-22 Thu 4.23 4.46 4.2 4.42 3,172,148 ### 92.7 92.7 0.3
2013-Aug-21 Wed ### 4.43 ### ### ### ### 0.0
2013-Aug-20 Tue 4.23 ### 4.23 4.28 ### ### 0.3
2013-Aug-19 Mon ### ### ### ### 496,374 0 27.3 27.3 0.0
2013-Aug-16 Fri 4.29 ### 4.24 ### 947,554 ### 71.6 71.6 0.0
2013-Aug-15 Thu ### ### 4.28 4.29 13.0 13.0 ###
2013-Aug-14 Wed 4.27 ### 4.27 ### 87.6 87.6 0.0
2013-Aug-13 Tue 4.29 4.355 4.28 ### 1,267,848 ### ### ### 0.0
2013-Aug-12 Mon ### 4.345 4.24 ### 1,036,988 4,451,270 65.3 65.3 0.0
2013-Aug-09 Fri ### 4.43 ### ### 1,165,145 ### ### ### 0.0
2013-Aug-08 Thu ### 4.49 ### 4.42 ### ### 0.3
2013-Aug-07 Wed 4.5 ### 4.345 ### 1,795,328 3,900,350 ### ### 0.0
2013-Aug-06 Tue 4.49 4.53 ### 4.52 ### ### 0.3
2013-Aug-05 Mon 4.44 4.54 4.375 ### 983,856 ### 20.9 20.9 0.0
2013-Aug-02 Fri 4.44 4.485 ### 4.41 ### ### ###
2013-Aug-01 Thu ### 4.4 ### ### 1,420,679 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 21.1 21.1 0.0
2013-Jul-30 Tue 4.26 ### 4.155 ### 78.9 78.9 0.0
2013-Jul-29 Mon 4.28 4.28 ### 4.23 777,377 1,663,586 ### ### 0.3
2013-Jul-26 Fri 4.28 ### 4.22 4.25 1,534,928 ### ### ### ###
2013-Jul-25 Thu ### ### 4.26 ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### 4.23 4.27 1,689,528 3,573,351 ### ### ###
2013-Jul-23 Tue ### ### 4.21 ### 1,913,643 ### 21.1 21.1 0.0
2013-Jul-22 Mon 4.46 4.47 ### ### 950,486 ### 15.9 15.9 0.0
2013-Jul-19 Fri 4.43 4.48 4.4 4.42 3,299,456 14,649,584 30.9 30.9 0.3
2013-Jul-18 Thu 4.42 4.475 ### ### 27.5 27.5 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### 4.25 ### 6,115,387 ### 83.0 83.0 0.0
2013-Jul-15 Mon ### ### 4.23 4.28 ### ### 0.3
2013-Jul-12 Fri ### ### 4.24 4.28 1,515,170 ### ### ### 0.3
2013-Jul-11 Thu 4.28 ### ### 4.25 2,484,174 0 19.4 19.4 ###
2013-Jul-10 Wed ### ### 4.21 4.22 ### ### ###
2013-Jul-09 Tue ### ### 4.27 ### ### ### 0.0
2013-Jul-08 Mon 4.23 ### 4.21 4.24 1,318,484 ### 73.5 73.5 0.3
2013-Jul-05 Fri ### ### 4.28 4.29 947,753 ### 25.9 25.9 ###
2013-Jul-04 Thu ### ### 4.28 4.29 1,632,423 3,493,385 11.6 11.6 ###
2013-Jul-03 Wed 4.26 4.28 ### 4.28 1,872,583 4,007,327 ### ### 0.3
2013-Jul-02 Tue ### 4.28 ### 4.23 1,288,775 2,757,978 ### ### 0.3
2013-Jul-01 Mon ### ### ### ### 1,155,882 0 33.9 33.9 0.0
2013-Jun-28 Fri 4.25 ### 4.22 4.28 709,273 ### 73.4 73.4 0.3
2013-Jun-27 Thu 4.24 ### ### 4.29 1,339,340 0 ### ### ###
2013-Jun-26 Wed ### 4.23 ### 4.2 983,680 2,080,483 88.6 88.6 ###
2013-Jun-25 Tue ### ### ### ### 80.5 80.5 0.0
2013-Jun-24 Mon ### ### 3.88 ### 1,799,940 3,491,883 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 3,115,082 0 ### ### 0.0
2013-Jun-20 Thu ### 4.24 ### 4.2 2,526,282 ### 91.2 91.2 ###
2013-Jun-19 Wed ### ### ### ### 22.5 22.5 0.0
2013-Jun-18 Tue ### ### ### ### 2,777,926 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,305,183 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,151,322 0 ### ### 0.0
2013-Jun-13 Thu ### 3.975 3.87 ### 2,071,889 8,126,984 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 1,661,657 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 83.8 83.8 0.0
2013-Jun-07 Fri ### ### ### ### 1,446,574 0 27.0 27.0 0.0
2013-Jun-06 Thu 4 ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 80.6 80.6 0.0
2013-Jun-04 Tue ### ### ### ### 2,382,229 0 77.2 77.2 0.0
2013-Jun-03 Mon ### ### ### ### 1,808,523 0 8.6 8.6 0.0
2013-May-31 Fri 4.2 ### 4.2 ### 88.8 88.8 0.0
2013-May-30 Thu ### 4.43 ### 4.22 3,792,670 ### ### ### ###
2013-May-29 Wed 4.25 4.41 4.24 ### 4,669,221 20,194,380 75.9 75.9 0.0
2013-May-28 Tue ### ### ### ### 3,738,186 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 2,056,886 0 35.1 35.1 0.0
2013-May-24 Fri 4.26 4.27 ### ### 4,703,943 ### 12.5 12.5 0.0
2013-May-23 Thu 4.24 ### 4.21 4.27 3,772,179 ### 85.5 85.5 ###
2013-May-22 Wed 4.29 ### ### 4.2 ### ### ###
2013-May-21 Tue 4.26 4.42 4.22 4.23 ### ### 0.3
2013-May-20 Mon ### 4.49 4.27 4.27 25.0 25.0 ###
2013-May-17 Fri ### ### ### ### 3,495,673 0 89.9 89.9 0.0
2013-May-16 Thu 4.24 4.28 ### ### 16.7 16.7 0.0
2013-May-15 Wed ### ### ### ### 1,610,449 0 ### ### 0.0
2013-May-14 Tue 4.21 ### ### 4.29 84.5 84.5 ###
2013-May-13 Mon ### 4.21 ### ### 737,884 1,553,245 79.7 79.7 0.0
2013-May-10 Fri ### 4.22 ### ### 1,514,477 3,195,546 ### ### 0.0
2013-May-09 Thu ### 4.2 ### ### 2,268,370 4,763,577 ### ### 0.0
2013-May-08 Wed ### ### ### ### 1,677,942 0 63.9 63.9 0.0
2013-May-07 Tue ### ### 3.875 ### ### ### 0.0
2013-May-06 Mon ### ### 3.88 ### 1,197,957 ### ### ### 0.0
2013-May-03 Fri ### ### 3.86 3.89 21.1 21.1 0.3
2013-May-02 Thu 3.8 ### 3.79 3.86 86.5 86.5 0.3
2013-May-01 Wed ### ### 3.89 ### 750,628 1,459,971 ### ### 0.0
2013-Apr-30 Tue 3.8 3.975 3.79 ### ### ### 0.0
2013-Apr-29 Mon 3.84 3.84 3.77 3.8 ### ### ###
2013-Apr-26 Fri 3.82 3.87 3.77 3.81 2,326,722 8,888,078 29.2 29.2 0.3
2013-Apr-24 Wed 3.72 ### ### 3.76 798,370 0 ### ### 0.3
2013-Apr-23 Tue ### 3.725 ### 3.71 ### ### ###
2013-Apr-22 Mon ### ### 3.55 ### 653,859 ### 25.5 25.5 0.0
2013-Apr-19 Fri 3.54 ### 3.54 ### 76.1 76.1 0.0
2013-Apr-18 Thu 3.7 3.7 3.57 3.58 1,591,474 ### 24.3 24.3 0.3
2013-Apr-17 Wed 3.7 ### ### 3.72 1,046,242 0 ### ### 0.3
2013-Apr-16 Tue ### 3.76 ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 3.71 ### ### ### ### 0.0
2013-Apr-11 Thu ### 3.77 ### 3.71 ### ### ###
2013-Apr-10 Wed 3.74 3.81 ### ### 18.7 18.7 0.0
2013-Apr-09 Tue 3.79 3.89 3.77 3.77 ### ### ###
2013-Apr-08 Mon ### 3.81 ### 3.79 4,765,856 9,078,955 90.7 90.7 ###
2013-Apr-05 Fri ### ### 3.59 ### 1,596,444 ### ### ### 0.0
2013-Apr-04 Thu ### 3.73 3.58 ### 1,064,877 3,892,125 81.6 81.6 0.0
2013-Apr-03 Wed ### 3.71 3.59 ### 3,033,482 ### 81.3 81.3 0.0
2013-Apr-02 Tue ### 3.83 ### ### 5,745,988 ### 28.9 28.9 0.0
2013-Mar-28 Thu ### ### ### ### 4,376,274 0 76.6 76.6 0.0
2013-Mar-27 Wed ### 3.7 ### ### ### ### 0.0
2013-Mar-26 Tue 3.59 ### 3.53 ### 1,326,828 2,341,851 ### ### 0.0
2013-Mar-25 Mon ### ### 3.58 ### 31.5 31.5 0.0
2013-Mar-22 Fri ### ### 3.56 3.59 2,005,378 3,569,572 15.9 15.9 ###
2013-Mar-21 Thu 3.77 3.775 ### 3.73 2,727,653 5,148,445 26.1 26.1 ###
2013-Mar-20 Wed 3.72 3.81 3.71 3.77 1,833,688 ### 83.5 83.5 ###
2013-Mar-19 Tue 3.78 3.78 ### 3.72 ### ### 0.3
2013-Mar-18 Mon 3.7 3.75 ### 3.72 81.2 81.2 0.3
2013-Mar-15 Fri ### 3.79 ### 3.78 ### ### 0.3
2013-Mar-14 Thu 3.8 3.87 ### 3.71 ### ### ###
2013-Mar-13 Wed 3.75 3.79 3.72 3.77 77.8 77.8 ###
2013-Mar-12 Tue 3.74 3.79 3.71 3.75 79.9 79.9 0.3
2013-Mar-11 Mon 3.85 3.85 3.75 3.78 1,469,357 5,583,556 15.9 15.9 0.3
2013-Mar-08 Fri ### 3.86 ### 3.82 2,366,147 ### 89.0 89.0 0.3
2013-Mar-07 Thu ### ### 3.54 ### 2,688,027 ### 79.9 79.9 0.0
2013-Mar-06 Wed 3.59 3.625 3.49 ### 3,518,370 ### ### ### 0.0
2013-Mar-05 Tue 3.7 3.775 ### ### ### ### 0.0
2013-Mar-04 Mon 3.75 3.76 ### 3.7 760,886 ### ### ### 0.3
2013-Mar-01 Fri 3.7 3.75 ### 3.75 1,009,876 ### 83.2 83.2 0.3
2013-Feb-28 Thu 3.74 3.75 ### 3.72 ### ### 0.3
2013-Feb-27 Wed 3.73 3.78 ### ### ### ### 0.0
2013-Feb-26 Tue ### 3.775 3.59 3.73 ### ### ###
2013-Feb-25 Mon 3.75 3.83 3.73 3.76 863,825 3,265,258 71.2 71.2 0.3
2013-Feb-22 Fri 3.82 3.86 3.77 3.77 16.8 16.8 ###
2013-Feb-21 Thu 3.86 3.86 3.71 3.73 1,118,354 ### 20.5 20.5 ###
2013-Feb-20 Wed 3.76 ### 3.76 3.86 1,057,952 1,988,949 ### ### 0.3
2013-Feb-19 Tue 3.71 3.82 3.71 3.79 790,148 ### 87.7 87.7 ###
2013-Feb-18 Mon 3.72 3.79 3.7 3.72 ### ### 0.3
2013-Feb-15 Fri 3.7 3.74 ### ### 29.4 29.4 0.0
2013-Feb-14 Thu 3.7 3.75 ### 3.72 820,422 ### 72.6 72.6 0.3
2013-Feb-13 Wed 3.7 3.73 ### 3.71 1,011,843 1,887,087 ### ### ###
2013-Feb-12 Tue ### 3.73 ### 3.7 405,288 ### 71.3 71.3 0.3
2013-Feb-11 Mon 3.7 3.74 ### 3.7 443,777 ### ### ### 0.3
2013-Feb-08 Fri ### 3.77 ### ### 1,895,078 3,572,222 ### ### 0.0
2013-Feb-07 Thu ### ### 3.58 ### 2,969,555 ### 78.7 78.7 0.0
2013-Feb-06 Wed 3.71 3.72 ### ### 1,794,640 ### 16.4 16.4 0.0
2013-Feb-05 Tue ### ### 3.54 ### ### ### 0.0
2013-Feb-04 Mon 3.78 3.79 ### ### 4,890,475 9,267,450 ### ### 0.0
2013-Feb-01 Fri 3.86 3.89 3.73 3.77 14.1 14.1 ###
2013-Jan-31 Thu ### 3.71 ### 3.71 1,519,427 ### ### ### ###
2013-Jan-30 Wed 3.59 ### 3.54 ### 1,179,454 ### ### ### 0.0
2013-Jan-29 Tue 3.56 ### 3.53 3.59 ### ### ###
2013-Jan-25 Fri 3.51 3.56 3.49 3.51 2,208,347 7,784,423 ### ### ###
2013-Jan-24 Thu ### 3.56 ### 3.51 3,819,159 ### ### ### ###
2013-Jan-23 Wed ### ### ### ### 76.8 76.8 0.0
2013-Jan-22 Tue 3.4 ### 3.29 ### ### ### 0.0
2013-Jan-21 Mon ### 3.41 ### 3.41 86.2 86.2 ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 1,289,357 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### 3.4 ### 3.4 455,523 774,389 ### ### 0.2
2013-Jan-14 Mon ### ### ### ### 28.7 28.7 0.0
2013-Jan-11 Fri ### ### 3.27 ### ### ### 0.0
2013-Jan-10 Thu ### ### 3.345 ### ### ### 0.0
2013-Jan-09 Wed ### 3.42 ### ### 2,055,774 3,515,373 70.6 70.6 0.0
2013-Jan-08 Tue ### 3.44 ### ### 1,873,753 3,222,855 ### ### 0.0
2013-Jan-07 Mon 3.27 ### 3.21 ### 947,089 1,520,077 ### ### 0.0
2013-Jan-04 Fri 3.28 3.28 3.22 3.23 1,009,387 ### ### ### ###
2013-Jan-03 Thu ### ### ### 3.23 1,135,280 0 74.6 74.6 ###
2013-Jan-02 Wed ### ### ### ### 315,386 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 308,852 0 76.7 76.7 0.0
2012-Dec-28 Fri ### ### ### ### 290,383 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 450,045 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 1,299,871 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 680,979 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,242,759 0 24.8 24.8 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 74.7 74.7 0.0
2012-Dec-12 Wed ### ### ### ### 79.7 79.7 0.0
2012-Dec-11 Tue ### 3.125 ### ### 2,015,482 ### ### ### 0.0
2012-Dec-10 Mon 3.22 3.22 ### ### ### ### 0.0
2012-Dec-07 Fri 3.22 3.24 ### 3.2 21.4 21.4 0.2
2012-Dec-06 Thu 3.24 3.24 ### 3.2 1,275,577 ### ### ### 0.2
2012-Dec-05 Wed ### ### ### 3.28 1,320,628 0 88.3 88.3 0.2
2012-Dec-04 Tue 3.2 3.24 ### 3.2 2,923,221 ### ### ### 0.2
2012-Dec-03 Mon 3.28 ### ### ### 6,227,452 0 10.5 10.5 0.0
2012-Nov-30 Fri 3.29 3.29 ### 3.26 3,944,379 ### 21.5 21.5 0.2
2012-Nov-29 Thu ### 3.28 ### 3.25 11,810,643 19,369,454 93.3 93.3 0.2
2012-Nov-28 Wed ### ### 2.79 ### 90.6 90.6 0.0
2012-Nov-27 Tue 2.74 2.86 2.73 2.86 2,874,450 8,034,087 92.1 92.1 0.2
2012-Nov-26 Mon 2.81 2.81 2.76 2.76 989,654 2,756,186 ### ### 0.2
2012-Nov-23 Fri 2.81 2.82 2.78 2.78 ### ### 0.2
2012-Nov-22 Thu 2.73 2.77 ### 2.77 2,087,227 ### ### ### 0.2
2012-Nov-21 Wed ### 2.72 ### ### ### ### 0.0
2012-Nov-20 Tue ### 2.685 ### ### ### ### 0.0
2012-Nov-19 Mon 2.73 2.73 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 2.59 ### 2.56 ### 80.9 80.9 0.0
2012-Nov-14 Wed 2.74 2.74 ### ### 1,967,071 2,694,887 ### ### 0.0
2012-Nov-13 Tue 2.7 2.73 ### 2.7 82.3 82.3 0.2
2012-Nov-12 Mon 2.74 2.75 2.7 2.72 ### ### 0.2
2012-Nov-09 Fri ### 2.75 ### 2.74 1,168,382 1,606,525 85.2 85.2 0.2
2012-Nov-08 Thu 2.71 2.76 2.71 2.75 803,543 ### 82.1 82.1 ###
2012-Nov-07 Wed 2.74 2.79 2.72 2.77 79.0 79.0 0.2
2012-Nov-06 Tue 2.73 2.78 2.72 2.77 581,924 ### 84.1 84.1 0.2
2012-Nov-05 Mon 2.79 2.81 2.74 2.78 879,288 2,440,024 ### ### 0.2
2012-Nov-02 Fri 2.8 2.87 2.8 2.82 ### ### ###
2012-Nov-01 Thu 2.79 2.88 ### 2.86 3,142,352 4,524,986 89.3 89.3 0.2
2012-Oct-31 Wed 2.86 2.87 2.81 2.82 18.6 18.6 ###
2012-Oct-30 Tue 2.88 ### 2.82 2.83 5,028,941 ### 23.1 23.1 0.2
2012-Oct-29 Mon ### ### 2.89 2.89 ### ### ###
2012-Oct-26 Fri ### 3 2.86 ### 15.7 15.7 0.0
2012-Oct-25 Thu ### ### ### 3 ### ### 0.2
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 85.8 85.8 0.0
2012-Oct-22 Mon ### 3.075 ### 3 1,837,488 ### 78.7 78.7 0.2
2012-Oct-19 Fri ### 3 ### 3 1,436,424 ### ### ### 0.2
2012-Oct-18 Thu ### ### ### ### 2.6 2.6 0.0
2012-Oct-17 Wed ### ### ### ### 27.0 27.0 0.0
2012-Oct-16 Tue ### 3 2.86 ### ### ### 0.0
2012-Oct-15 Mon ### ### 2.87 ### ### ### 0.0
2012-Oct-12 Fri ### ### 2.85 2.89 12.4 12.4 ###
2012-Oct-11 Thu ### 2.975 ### ### 1,016,284 1,511,722 28.1 28.1 0.0
2012-Oct-10 Wed 2.88 ### 2.84 ### 87.7 87.7 0.0
2012-Oct-09 Tue 2.78 2.88 2.78 2.87 ### ### ###
2012-Oct-08 Mon 2.77 2.78 2.72 2.77 74.2 74.2 0.2
2012-Oct-05 Fri 2.75 2.78 2.74 2.77 643,457 1,775,941 70.4 70.4 0.2
2012-Oct-04 Thu 2.77 2.77 2.71 2.76 ### ### 0.2
2012-Oct-03 Wed 2.71 2.78 2.7 2.76 ### ### 0.2
2012-Oct-02 Tue ### 2.74 ### 2.72 2,170,075 ### ### ### 0.2
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 2.71 ### ### 70.0 70.0 0.0
2012-Sep-27 Thu 2.71 2.71 ### ### 937,050 ### 20.8 20.8 0.0
2012-Sep-26 Wed 2.75 2.75 ### 2.71 ### ### ###
2012-Sep-25 Tue 2.72 2.76 2.72 2.75 783,171 2,145,888 ### ### ###
2012-Sep-24 Mon 2.73 2.77 2.72 2.72 844,243 2,317,447 33.2 33.2 0.2
2012-Sep-21 Fri 2.75 2.825 2.74 2.74 26.3 26.3 0.2
2012-Sep-20 Thu 2.7 2.77 ### 2.76 87.4 87.4 0.2
2012-Sep-19 Wed ### 2.74 2.655 2.72 76.4 76.4 0.2
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### 2.59 ### 1,360,471 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### 2.575 2.59 25.4 25.4 0.2
2012-Sep-12 Wed 2.59 ### 2.575 ### ### ### 0.0
2012-Sep-11 Tue 2.56 2.58 2.545 2.57 ### ### ###
2012-Sep-10 Mon ### ### 2.55 2.58 ### ### 0.2
2012-Sep-07 Fri ### 2.7 2.57 ### 10.6 10.6 0.0
2012-Sep-06 Thu ### ### ### ### 3,869,622 0 ### ### 0.0
2012-Sep-05 Wed 2.7 2.72 2.58 ### 947,656 2,511,288 21.0 21.0 0.0
2012-Sep-04 Tue 2.7 2.72 ### 2.7 76.5 76.5 0.2
2012-Sep-03 Mon ### ### ### ### 1,285,087 0 81.7 81.7 0.0
2012-Aug-31 Fri ### 2.675 ### ### 828,981 ### ### ### 0.0
2012-Aug-30 Thu 2.7 2.71 ### ### 1,011,128 1,370,078 ### ### 0.0
2012-Aug-29 Wed 2.74 2.74 ### 2.7 ### ### 0.2
2012-Aug-28 Tue ### 2.79 ### 2.76 90.5 90.5 0.2
2012-Aug-27 Mon 2.51 2.625 2.49 2.57 88.9 88.9 ###
2012-Aug-24 Fri ### ### 2.56 2.59 ### ### 0.2
2012-Aug-23 Thu ### ### ### ### 24.0 24.0 0.0
2012-Aug-22 Wed ### ### 2.58 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 17.9 17.9 0.0
2012-Aug-20 Mon ### 2.71 ### ### 826,286 ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 2.59 ### 7,424,580 ### ### ### 0.0
2012-Aug-16 Thu ### ### 2.55 ### 1,680,923 2,143,176 ### ### 0.0
2012-Aug-15 Wed 2.54 2.57 2.51 2.57 673,872 ### ### ### ###
2012-Aug-14 Tue 2.58 ### 2.49 2.49 790,481 984,148 ### ### 0.2
2012-Aug-13 Mon 2.57 2.57 2.51 2.52 ### ### ###
2012-Aug-10 Fri ### ### ### 2.53 3,699,874 0 ### ### ###
2012-Aug-09 Thu ### ### ### ### 1,573,841 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 3,092,746 0 ### ### 0.0
2012-Aug-07 Tue 2.41 2.41 ### ### 1,600,388 ### ### ### 0.0
2012-Aug-06 Mon 2.4 2.43 ### 2.42 1,132,248 1,375,681 ### ### 0.2
2012-Aug-03 Fri ### ### ### ### 81.0 81.0 0.0
2012-Aug-02 Thu ### 2.4 2.29 ### ### ### 0.0
2012-Aug-01 Wed ### 2.345 ### ### 4,319,523 5,064,640 23.0 23.0 0.0
2012-Jul-30 Mon 2.47 2.47 ### ### 1,342,584 ### 11.6 11.6 0.0
2012-Jul-27 Fri 2.4 2.45 ### 2.44 3,379,256 4,139,588 ### ### 0.2
2012-Jul-26 Thu 2.52 2.53 ### ### 2,152,183 ### 5.0 5.0 0.0
2012-Jul-25 Wed 2.56 2.59 2.53 2.54 1,301,749 3,332,477 23.4 23.4 ###
2012-Jul-24 Tue ### ### 2.54 ### 1,128,259 1,432,888 30.1 30.1 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 2.51 2.7 2.51 2.7 3,086,774 8,041,046 ### ### 0.2
2012-Jul-19 Thu 2.56 2.57 2.525 2.55 1,610,251 ### 26.0 26.0 0.2
2012-Jul-18 Wed 2.58 2.59 ### 2.51 15.9 15.9 ###
2012-Jul-17 Tue 2.56 ### 2.56 2.59 587,954 752,581 ### ### 0.2
2012-Jul-16 Mon 2.57 ### 2.55 2.57 77.5 77.5 ###
2012-Jul-13 Fri 2.57 2.59 2.55 2.55 ### ### 0.2
2012-Jul-12 Thu 2.58 2.59 2.52 2.58 605,543 ### 78.1 78.1 0.2
2012-Jul-11 Wed 2.59 2.59 2.53 2.56 610,046 ### 22.8 22.8 0.2
2012-Jul-10 Tue ### ### 2.56 2.58 ### ### 0.2
2012-Jul-09 Mon 2.59 ### 2.57 ### 822,770 1,057,259 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 16.7 16.7 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 2.54 ### 2.49 ### ### ### 0.0
2012-Jul-03 Tue 2.45 2.57 2.45 2.54 4,313,729 10,827,459 ### ### ###
2012-Jul-02 Mon 2.58 ### 2.4 2.45 5,209,278 ### 6.3 6.3 0.2
2012-Jun-29 Fri 2.73 2.78 2.71 2.76 1,383,278 ### ### ### 0.2
2012-Jun-28 Thu 2.74 2.76 2.72 2.75 1,260,979 3,455,082 ### ### ###
2012-Jun-27 Wed ### 2.74 ### 2.72 ### ### 0.2
2012-Jun-26 Tue ### 2.71 ### ### ### ### 0.0
2012-Jun-25 Mon 2.76 2.76 ### ### 4,040,227 ### ### ### 0.0
2012-Jun-22 Fri 2.84 2.84 2.77 2.77 ### ### 0.2
2012-Jun-21 Thu ### ### ### 2.85 ### ### ###
2012-Jun-20 Wed ### ### 2.86 2.88 1,479,287 2,115,380 ### ### 0.2
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### 2.89 ### 86.2 86.2 0.0
2012-Jun-15 Fri ### ### ### 2.89 26.4 26.4 ###
2012-Jun-14 Thu 2.86 ### 2.86 ### 580,478 830,083 87.3 87.3 0.0
2012-Jun-13 Wed ### ### 2.88 ### ### ### 0.0
2012-Jun-12 Tue 2.84 ### 2.84 ### ### ### 0.0
2012-Jun-08 Fri 2.85 ### 2.79 2.87 2,581,270 3,600,871 84.1 84.1 ###
2012-Jun-07 Thu 2.85 2.87 2.81 2.84 1,324,221 3,760,787 ### ### 0.2
2012-Jun-06 Wed 2.83 2.88 2.8 2.82 26.2 26.2 ###
2012-Jun-05 Tue 2.79 2.84 2.71 2.8 ### ### 0.2
2012-Jun-04 Mon 2.79 2.8 2.71 2.71 1,354,340 ### 21.0 21.0 ###
2012-Jun-01 Fri ### ### 2.83 2.86 1,126,924 ### ### ### 0.2
2012-May-31 Thu ### ### ### ### 14.9 14.9 0.0
2012-May-30 Wed 2.88 ### 2.87 ### 819,350 ### ### ### 0.0
2012-May-29 Tue ### ### 2.86 ### ### ### 0.0
2012-May-28 Mon 2.85 ### 2.85 ### 800,871 1,141,241 81.9 81.9 0.0
2012-May-25 Fri ### ### ### ### 276,876 0 31.6 31.6 0.0
2012-May-24 Thu ### 2.955 ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 32.0 32.0 0.0
2012-May-22 Tue ### ### 2.88 ### 1,980,689 ### ### ### 0.0
2012-May-21 Mon ### ### 2.85 ### 27.9 27.9 0.0
2012-May-18 Fri ### ### 2.86 2.88 2,619,680 3,746,142 ### ### 0.2
2012-May-17 Thu ### ### ### ### 5,849,154 0 74.4 74.4 0.0
2012-May-16 Wed ### ### 2.88 ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 2,389,289 0 ### ### 0.0
2012-May-14 Mon ### ### 2.87 ### 2,059,273 2,955,056 ### ### 0.0
2012-May-11 Fri 2.87 ### 2.86 ### 79.3 79.3 0.0
2012-May-10 Thu ### ### 2.86 ### 1,690,156 2,416,923 18.3 18.3 0.0
2012-May-09 Wed 2.89 ### 2.86 ### ### ### 0.0
2012-May-08 Tue 3 ### 2.87 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 2,299,472 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 4,319,945 0 79.8 79.8 0.0
2012-May-03 Thu ### ### ### ### 88.6 88.6 0.0
2012-May-02 Wed ### ### ### ### 2,996,447 0 ### ### 0.0
2012-May-01 Tue ### ### 3 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 1,346,647 0 19.5 19.5 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 74.3 74.3 0.0
2012-Apr-23 Mon ### ### ### ### 81.9 81.9 0.0
2012-Apr-20 Fri ### ### ### ### 25.8 25.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 3.2 3.21 ### ### 1,631,426 ### ### ### 0.0
2012-Apr-17 Tue ### 3.2 ### ### 2,030,374 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 29.2 29.2 0.0
2012-Apr-13 Fri 3.2 3.23 ### ### ### ### 0.0
2012-Apr-12 Thu ### 3.21 ### ### 2,717,351 4,361,348 ### ### 0.0
2012-Apr-11 Wed 3.2 3.2 ### ### 3,633,954 5,814,326 ### ### 0.0
2012-Apr-10 Tue ### 3.25 ### 3.24 2,069,243 ### 89.4 89.4 ###
2012-Apr-05 Thu 3.22 3.24 ### ### 2,709,026 4,388,622 ### ### 0.0
2012-Apr-04 Wed ### 3.21 ### ### 94.1 94.1 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 2,536,153 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 1,537,148 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 3,552,747 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 3,814,720 0 78.0 78.0 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### 2.88 ### 2,780,454 4,003,853 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 1,983,476 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,295,341 0 71.4 71.4 0.0
2012-Mar-20 Tue ### ### ### ### 2,291,224 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 14.2 14.2 0.0
2012-Mar-16 Fri ### ### ### ### 3,299,340 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 3,177,524 0 86.2 86.2 0.0
2012-Mar-14 Wed ### ### ### ### 88.4 88.4 0.0
2012-Mar-13 Tue ### ### 2.89 ### 2,993,157 ### ### ### 0.0
2012-Mar-12 Mon 2.88 ### 2.87 ### 3,472,386 4,982,873 ### ### 0.0
2012-Mar-09 Fri 2.84 2.87 2.8 2.85 70.4 70.4 ###
2012-Mar-08 Thu 2.8 2.88 2.73 2.84 4,866,029 ### ### ### 0.2
2012-Mar-07 Wed 2.7 2.8 ### 2.78 2,014,751 2,820,651 ### ### 0.2
2012-Mar-06 Tue 2.74 2.77 2.71 2.73 ### ### ###
2012-Mar-05 Mon 2.76 2.78 2.72 2.72 1,942,480 5,341,820 ### ### 0.2
2012-Mar-02 Fri 2.72 2.8 ### 2.74 3,555,083 ### ### ### 0.2
2012-Mar-01 Thu 2.8 ### 2.74 2.74 16.9 16.9 0.2
2012-Feb-29 Wed 2.88 ### 2.73 2.76 ### ### 0.2
2012-Feb-28 Tue 2.79 ### 2.71 ### 7,127,221 9,657,384 91.2 91.2 0.0
2012-Feb-27 Mon ### ### 2.5 2.54 10.2 10.2 ###
2012-Feb-24 Fri 2.53 ### 2.48 2.59 1,259,940 1,562,325 82.4 82.4 0.2
2012-Feb-23 Thu 2.49 2.5 2.47 2.49 336,489 836,175 72.1 72.1 0.2
2012-Feb-22 Wed 2.45 2.51 2.45 2.5 1,673,470 ### ### ### 0.2
2012-Feb-21 Tue 2.48 2.51 2.44 2.51 75.7 75.7 ###
2012-Feb-20 Mon 2.41 2.48 ### 2.43 73.1 73.1 ###
2012-Feb-17 Fri ### ### ### ### 1,594,681 0 80.8 80.8 0.0
2012-Feb-16 Thu ### 2.41 2.27 ### ### ### 0.0
2012-Feb-15 Wed ### 2.41 ### ### 1,065,145 ### ### ### 0.0
2012-Feb-14 Tue 2.43 2.45 ### 2.42 35.6 35.6 0.2
2012-Feb-13 Mon 2.47 2.48 2.42 2.48 71.2 71.2 0.2
2012-Feb-10 Fri 2.43 2.49 2.43 2.46 ### ### 0.2
2012-Feb-09 Thu 2.53 2.53 2.44 2.46 ### ### 0.2
2012-Feb-08 Wed 2.51 2.52 2.48 2.51 65.3 65.3 ###
2012-Feb-07 Tue 2.48 2.55 2.48 2.48 790,277 1,987,546 ### ### 0.2
2012-Feb-06 Mon ### ### 2.48 2.5 2,280,958 2,828,387 8.6 8.6 0.2
2012-Feb-03 Fri 2.42 2.49 ### 2.47 84.0 84.0 ###
2012-Feb-02 Thu 2.5 2.53 2.43 2.45 ### ### 0.2
2012-Feb-01 Wed 2.47 2.49 2.41 2.45 ### ### 0.2
2012-Jan-31 Tue 2.53 2.56 2.48 2.48 ### ### 0.2
2012-Jan-30 Mon ### ### 2.53 2.57 507,620 ### ### ### ###
2012-Jan-27 Fri 2.55 ### 2.54 ### 86.0 86.0 0.0
2012-Jan-25 Wed ### ### 2.5 2.54 1,094,621 1,368,276 ### ### ###
2012-Jan-24 Tue ### 2.7 ### ### 1,105,022 1,491,779 ### ### 0.0
2012-Jan-23 Mon 2.54 ### 2.53 ### ### ### 0.0
2012-Jan-20 Fri 2.5 2.57 2.45 2.52 ### ### ###
2012-Jan-19 Thu 2.52 2.52 2.44 2.44 1,044,088 ### 11.6 11.6 0.2
2012-Jan-18 Wed 2.49 2.54 2.46 2.46 1,425,782 3,564,455 20.1 20.1 0.2
2012-Jan-17 Tue 2.49 2.57 2.45 2.47 ### ### ###
2012-Jan-16 Mon 2.44 2.52 2.43 2.5 3,907,283 9,670,525 90.4 90.4 0.2
2012-Jan-13 Fri ### ### 2.55 2.57 ### ### ###
2012-Jan-12 Thu 2.46 ### 2.42 2.56 ### ### 0.2
2012-Jan-11 Wed ### 2.47 ### 2.47 ### ### ###
2012-Jan-10 Tue 2.23 ### ### ### 93.4 93.4 0.0
2012-Jan-09 Mon 2.24 2.27 2.22 2.25 619,385 ### 82.1 82.1 ###
2012-Jan-06 Fri 2.22 2.25 2.21 2.22 ### ### 0.2
2012-Jan-05 Thu 2.21 2.27 2.21 2.25 820,375 1,837,640 86.6 86.6 ###
2012-Jan-04 Wed 2.24 ### 2.23 2.28 1,349,054 ### 78.6 78.6 0.2
2012-Jan-03 Tue 2.2 2.26 ### 2.25 419,582 474,127 86.3 86.3 ###
2011-Dec-30 Fri 2.24 2.26 2.2 2.2 232,382 ### ### ### 0.2
2011-Dec-29 Thu 2.25 2.27 2.23 2.25 75.4 75.4 ###
2011-Dec-28 Wed ### ### 2.28 2.28 12.3 12.3 0.2
2011-Dec-23 Fri ### ### 2.29 ### 296,582 339,586 11.3 11.3 0.0
2011-Dec-22 Thu 2.28 ### 2.21 2.29 1,437,489 1,588,425 79.7 79.7 ###
2011-Dec-21 Wed ### 2.42 2.28 ### ### ### 0.0
2011-Dec-20 Tue ### ### 2.29 ### 1,067,647 1,222,455 77.4 77.4 0.0
2011-Dec-19 Mon 2.4 2.42 ### ### ### ### 0.0
2011-Dec-16 Fri ### 2.43 2.29 2.43 2,729,546 6,441,728 ### ### ###
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 903,658 0 ### ### 0.0
2011-Dec-13 Tue ### 2.4 ### ### 30.9 30.9 0.0
2011-Dec-12 Mon 2.41 2.46 ### 2.42 1,415,888 1,741,542 77.4 77.4 0.2
2011-Dec-09 Fri 2.4 2.47 ### ### ### ### 0.0
2011-Dec-08 Thu 2.48 2.5 2.44 2.44 21.8 21.8 0.2
2011-Dec-07 Wed 2.56 2.59 2.45 2.49 ### ### 0.2
2011-Dec-06 Tue 2.55 2.56 ### 2.53 1,907,826 ### 34.0 34.0 ###
2011-Dec-05 Mon 2.55 ### 2.53 2.56 1,293,220 1,635,923 ### ### 0.2
2011-Dec-02 Fri 2.47 2.55 2.4 2.55 945,947 ### ### ### 0.2
2011-Dec-01 Thu 2.47 2.49 ### 2.45 2,910,942 3,624,122 27.6 27.6 0.2
2011-Nov-30 Wed ### 2.44 ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 3,399,220 0 86.1 86.1 0.0
2011-Nov-28 Mon 2.28 ### 2.28 ### 2,647,472 ### 80.3 80.3 0.0
2011-Nov-25 Fri ### ### 2.24 2.27 27.5 27.5 0.2
2011-Nov-24 Thu 2.21 ### 2.21 ### 11,452,222 ### ### ### 0.0
2011-Nov-23 Wed 2.28 2.28 2.2 2.2 2,032,771 ### 14.7 14.7 0.2
2011-Nov-22 Tue ### ### 2.28 2.29 4,532,089 5,166,581 23.8 23.8 ###
2011-Nov-21 Mon ### 2.41 ### ### 33.4 33.4 0.0
2011-Nov-18 Fri 2.41 2.42 ### ### 2,139,670 ### ### ### 0.0
2011-Nov-17 Thu 2.41 2.43 ### 2.43 75.7 75.7 ###
2011-Nov-16 Wed ### 2.4 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 2.42 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 2.45 2.47 ### ### 1,870,651 2,310,253 ### ### 0.0
2011-Nov-11 Fri ### 2.41 ### ### 1,219,577 ### ### ### 0.0
2011-Nov-10 Thu 2.28 ### 2.23 ### 89.7 89.7 0.0
2011-Nov-09 Wed 2.41 2.49 ### ### 2,707,644 ### ### ### 0.0
2011-Nov-08 Tue 2.44 2.46 ### 2.4 807,758 993,542 ### ### ###
2011-Nov-07 Mon 2.41 2.46 ### 2.44 ### ### 0.2
2011-Nov-04 Fri 2.4 2.47 ### 2.4 1,559,979 1,926,574 ### ### ###
2011-Nov-03 Thu ### ### 2.29 ### 1,129,486 ### 89.7 89.7 0.0
2011-Nov-02 Wed 2.27 ### 2.25 ### ### ### 0.0
2011-Nov-01 Tue 2.27 2.29 2.26 2.28 ### ### 0.2
2011-Oct-31 Mon ### ### 2.27 2.27 1,178,553 1,337,657 ### ### 0.2
2011-Oct-28 Fri ### ### 2.27 2.29 38.1 38.1 ###
2011-Oct-27 Thu 2.21 ### ### 2.26 1,739,929 0 77.1 77.1 ###
2011-Oct-26 Wed ### 2.21 ### 2.2 ### ### 0.2
2011-Oct-25 Tue 2.2 2.24 ### ### ### ### 0.0
2011-Oct-24 Mon ### 2.23 ### 2.22 2,002,444 2,232,725 82.5 82.5 0.2
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### 2.21 ### ### ### ### 0.0
2011-Oct-19 Wed 2.27 ### 2.21 2.21 1,703,959 1,882,874 ### ### 0.2
2011-Oct-18 Tue ### ### 2.23 2.24 3,228,623 ### ### ### ###
2011-Oct-17 Mon ### 2.41 ### ### 1,232,120 ### 19.0 19.0 0.0
2011-Oct-14 Fri ### ### ### ### 1,044,076 0 20.9 20.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 00:04:14 thru 2026-04-02 00:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000