(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for ALR    Limits Next Section


Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ALR .. Friday 13th March 2026

ALR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ALR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-05 Mon 1.22 1.23 1.22 1.225 76.4 76.4 0.1
2010-Jul-02 Fri 1.24 1.24 1.22 1.22 20.2 20.2 0.1
2010-Jul-01 Thu 1.24 1.24 1.23 ### 35,279 ### 29.3 29.3 0.0
2010-Jun-30 Wed 1.27 1.27 1.27 1.27 ### ### ###
2010-Jun-29 Tue 1.27 1.27 1.27 1.27 ### ### ###
2010-Jun-28 Mon ### 1.345 ### 1.345 82.1 82.1 ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu 1.29 ### 1.29 ### 25,171 ### ### ### 0.0
2010-Jun-23 Wed 1.29 1.29 1.28 1.29 31,658 40,680 ### ### 0.1
2010-Jun-22 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Jun-21 Mon 1.28 1.29 1.28 1.29 16,741 ### 72.7 72.7 0.1
2010-Jun-18 Fri 1.285 1.285 1.28 1.28 ### ### ###
2010-Jun-17 Thu ### ### 1.28 1.28 22.6 22.6 ###
2010-Jun-16 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Jun-15 Tue ### ### 1.28 1.28 13,150 ### 16.9 16.9 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu 1.29 ### 1.29 ### 75.9 75.9 0.0
2010-Jun-09 Wed 1.285 1.285 1.285 1.285 ### ### ###
2010-Jun-08 Tue 1.29 1.29 1.29 1.29 3,875 ### ### ### 0.1
2010-Jun-07 Mon 1.26 1.29 1.26 1.29 88.7 88.7 0.1
2010-Jun-04 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Jun-03 Thu 1.27 1.27 1.24 1.24 36,973 ### ### ### 0.1
2010-Jun-02 Wed 1.27 1.27 1.23 1.23 94,742 118,427 ### ### 0.1
2010-Jun-01 Tue 1.28 1.28 1.28 1.28 ### ### ###
2010-May-31 Mon 1.29 1.29 ### 1.28 ### ### ###
2010-May-28 Fri ### ### ### ### 25.1 25.1 0.0
2010-May-27 Thu 1.29 ### 1.26 ### 52,750 ### ### ### 0.0
2010-May-26 Wed 1.285 1.29 1.285 1.29 ### ### 0.1
2010-May-25 Tue 1.29 1.29 1.28 1.28 51.2 51.2 ###
2010-May-24 Mon ### ### 1.275 ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 71.6 71.6 0.0
2010-May-20 Thu ### ### ### ### 30,640 0 45.4 45.4 0.0
2010-May-19 Wed ### ### ### ### 10,255 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 92.7 92.7 0.0
2010-May-17 Mon ### ### 1.29 1.29 10,181 ### 45.6 45.6 0.1
2010-May-14 Fri ### ### ### ### 7,380 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 1.355 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 13.3 13.3 0.0
2010-May-07 Fri 1.325 ### 1.26 ### 64.9 64.9 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 26.6 26.6 0.0
2010-May-04 Tue ### 1.4 ### 1.4 ### ### ###
2010-May-03 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 9,680 0 77.8 77.8 0.0
2010-Apr-28 Wed 1.42 1.42 ### ### 68,527 48,654 ### ### 0.0
2010-Apr-27 Tue 1.44 1.44 1.42 1.42 27.2 27.2 ###
2010-Apr-23 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
2010-Apr-22 Thu 1.43 1.43 1.43 1.43 74.4 74.4 0.1
2010-Apr-21 Wed 1.445 1.445 1.445 1.445 ### ### ###
2010-Apr-20 Tue 1.45 1.45 1.44 1.445 17,640 25,489 ### ### ###
2010-Apr-19 Mon 1.425 1.425 1.425 1.425 4,042 5,759 76.1 76.1 ###
2010-Apr-16 Fri 1.43 1.45 1.43 1.45 ### ### ###
2010-Apr-15 Thu 1.42 1.42 1.42 1.42 0 ###
2010-Apr-14 Wed 1.43 1.43 1.42 1.42 27.6 27.6 ###
2010-Apr-13 Tue 1.43 1.43 1.43 1.43 78.8 78.8 0.1
2010-Apr-12 Mon 1.43 1.45 1.43 1.45 ### ### ###
2010-Apr-09 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Apr-08 Thu 1.44 1.45 1.44 1.45 74.4 74.4 ###
2010-Apr-07 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2010-Apr-06 Tue 1.46 1.46 1.43 1.43 13,925 20,121 17.7 17.7 0.1
2010-Apr-01 Thu ### ### ### ### 1,342 0 63.3 63.3 0.0
2010-Mar-31 Wed 1.46 1.47 1.46 1.46 11,977 17,546 72.0 72.0 0.1
2010-Mar-30 Tue ### 1.47 1.46 1.46 ### ### 0.1
2010-Mar-29 Mon 1.47 1.47 1.41 1.41 11,420 16,444 ### ### ###
2010-Mar-26 Fri 1.43 1.47 1.43 1.47 12,678 18,383 87.9 87.9 ###
2010-Mar-25 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Mar-24 Wed 1.41 1.43 1.41 1.43 83.8 83.8 0.1
2010-Mar-23 Tue 1.385 1.4 1.385 1.4 14,650 ### ### ### ###
2010-Mar-22 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Mar-19 Fri 1.4 1.4 1.4 1.4 5,150 ### ### ### ###
2010-Mar-18 Thu 1.4 1.4 1.4 1.4 71.8 71.8 ###
2010-Mar-17 Wed ### ### ### ### 850 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 2,150 0 73.3 73.3 0.0
2010-Mar-15 Mon ### 1.45 1.41 1.41 ### ### ###
2010-Mar-12 Fri 1.385 1.41 1.385 1.41 93,926 ### 81.9 81.9 ###
2010-Mar-11 Thu 1.385 1.385 1.355 ### 9,888 13,546 21.0 21.0 0.0
2010-Mar-10 Wed 1.355 1.355 1.355 1.355 ### ### ###
2010-Mar-09 Tue 1.385 1.385 1.385 1.385 0 0.1
2010-Mar-08 Mon 1.385 1.385 1.385 1.385 71.3 71.3 0.1
2010-Mar-05 Fri 1.355 1.355 1.355 1.355 67.2 67.2 ###
2010-Mar-04 Thu ### ### 1.355 1.355 ### ### ###
2010-Mar-03 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2010-Mar-02 Tue 1.385 ### 1.385 ### ### ### 0.0
2010-Mar-01 Mon 1.385 1.385 ### ### 17,350 ### ### ### 0.0
2010-Feb-26 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Feb-25 Thu ### 1.4 ### 1.4 92.6 92.6 ###
2010-Feb-24 Wed ### ### ### ### 21.4 21.4 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### 1.385 ### 1.385 ### ### 0.1
2010-Feb-19 Fri ### ### ### ### 14,555 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 13,876 0 ### ### 0.0
2010-Feb-17 Wed ### 1.345 ### 1.345 41,644 ### ### ### ###
2010-Feb-16 Tue ### ### ### ### 49,174 0 30.1 30.1 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 22,446 0 68.8 68.8 0.0
2010-Feb-11 Thu 1.325 1.325 ### ### 35,754 23,687 22.4 22.4 0.0
2010-Feb-10 Wed ### ### ### ### 44,980 0 24.2 24.2 0.0
2010-Feb-09 Tue ### ### ### ### 33,859 0 32.2 32.2 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 19.0 19.0 0.0
2010-Feb-03 Wed ### 1.4 ### ### 30,350 21,245 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 1.385 ### ### ### 44,874 0 ### ### 0.0
2010-Jan-28 Thu 1.4 1.4 1.4 1.4 ### ### ###
2010-Jan-27 Wed 1.42 1.42 ### ### 17.3 17.3 0.0
2010-Jan-25 Mon 1.385 1.41 1.385 1.41 98,259 ### 76.1 76.1 ###
2010-Jan-22 Fri 1.42 1.42 1.385 ### ### ### 0.0
2010-Jan-21 Thu 1.42 1.43 1.42 1.43 81.5 81.5 0.1
2010-Jan-20 Wed ### 1.445 1.4 1.4 ### ### ###
2010-Jan-19 Tue 1.445 1.445 1.445 1.445 0 ###
2010-Jan-18 Mon 1.44 1.445 1.44 1.445 50,742 ### 69.3 69.3 ###
2010-Jan-15 Fri 1.42 1.44 1.42 1.44 82.2 82.2 0.1
2010-Jan-14 Thu 1.44 1.45 1.44 1.45 ### ### ###
2010-Jan-13 Wed ### ### ### ### 73,028 0 85.1 85.1 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 1.4 1.42 1.4 1.42 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 1.385 1.385 1.385 1.385 65.6 65.6 0.1
2010-Jan-05 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jan-04 Mon 1.42 1.43 1.4 1.4 37,842 53,546 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 1.41 ### 1.41 ### 45,152 ### 73.8 73.8 0.0
2009-Dec-29 Tue 1.4 1.41 ### 1.41 65.6 65.6 ###
2009-Dec-24 Thu 1.385 ### 1.385 ### 67.0 67.0 0.0
2009-Dec-23 Wed ### ### ### ### 57,620 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 86.5 86.5 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 74.6 74.6 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 3,684 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 5,480 0 20.9 20.9 0.0
2009-Dec-04 Fri 1.41 1.41 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 1.375 ### 1.375 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 1.355 ### ### ### 52,489 0 ### ### 0.0
2009-Nov-27 Fri ### ### 1.345 1.345 40.3 40.3 ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 25,525 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 19.2 19.2 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 18,471 0 71.3 71.3 0.0
2009-Nov-13 Fri ### ### ### ### 5,744 0 75.7 75.7 0.0
2009-Nov-12 Thu ### ### ### ### 13,327 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue 1.355 ### ### ### 33,687 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### 1.355 62.0 62.0 ###
2009-Nov-06 Fri ### 1.355 ### 1.355 34,371 23,286 ### ### ###
2009-Nov-05 Thu ### ### ### ### 58,950 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### 1.345 79.8 79.8 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 6,973 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 42,123 0 35.3 35.3 0.0
2009-Oct-28 Wed 1.42 1.42 1.42 1.42 0 ###
2009-Oct-27 Tue 1.42 1.42 1.42 1.42 81.6 81.6 ###
2009-Oct-26 Mon 1.42 1.43 1.41 1.43 45,872 ### ### ### 0.1
2009-Oct-23 Fri 1.43 1.43 1.43 1.43 70.6 70.6 0.1
2009-Oct-22 Thu 1.42 1.42 1.42 1.42 5,423 ### ### ### ###
2009-Oct-21 Wed 1.42 1.42 1.42 1.42 588 ### 67.4 67.4 ###
2009-Oct-20 Tue ### 1.42 ### 1.42 ### ### ###
2009-Oct-19 Mon 1.42 1.425 1.42 1.42 72.5 72.5 ###
2009-Oct-16 Fri 1.42 1.425 ### 1.425 ### ### ###
2009-Oct-15 Thu 1.42 1.44 1.42 1.425 61,075 ### ### ### ###
2009-Oct-14 Wed 1.4 ### 1.4 ### 61.9 61.9 0.0
2009-Oct-13 Tue ### ### 1.385 ### ### ### 0.0
2009-Oct-12 Mon ### 1.4 ### 1.4 73.2 73.2 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 1.4 1.41 ### ### ###
2009-Oct-07 Wed ### ### ### ### 4,929 0 64.1 64.1 0.0
2009-Oct-06 Tue 1.345 ### 1.345 1.345 36,740 ### 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 27,250 0 32.3 32.3 0.0
2009-Oct-02 Fri ### ### ### ### 32.4 32.4 0.0
2009-Oct-01 Thu ### ### ### ### 10,242 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue 1.355 ### 1.355 ### 44,872 ### 71.6 71.6 0.0
2009-Sep-28 Mon ### ### ### ### 81.5 81.5 0.0
2009-Sep-25 Fri ### ### ### ### 32,122 0 71.7 71.7 0.0
2009-Sep-24 Thu ### ### ### ### 45,658 0 73.0 73.0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 1,480 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 19.5 19.5 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 254 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### 1.29 ### 35,025 ### 71.1 71.1 0.0
2009-Sep-08 Tue 1.28 ### 1.28 ### 82.3 82.3 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Sep-02 Wed ### ### 1.25 1.25 ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 34,621 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 5,379 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 1,476 0 ### ### 0.0
2009-Aug-24 Mon 1.25 1.25 1.25 1.25 66.0 66.0 ###
2009-Aug-21 Fri 1.255 1.255 1.2 1.2 ### ### 0.1
2009-Aug-20 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Aug-19 Wed 1.24 1.25 1.24 1.25 19,451 ### ### ### ###
2009-Aug-18 Tue ### 1.25 ### 1.24 30,985 ### 81.2 81.2 0.1
2009-Aug-17 Mon 1.27 1.27 1.25 1.25 140,672 177,246 31.0 31.0 ###
2009-Aug-14 Fri 1.28 ### 1.28 ### 50,271 32,173 77.0 77.0 0.0
2009-Aug-13 Thu 1.27 1.27 1.255 1.255 ### ### ###
2009-Aug-12 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Aug-11 Tue 1.26 1.26 1.25 1.25 26.9 26.9 ###
2009-Aug-10 Mon 1.255 1.26 1.25 1.25 35.6 35.6 ###
2009-Aug-07 Fri 1.28 1.28 1.28 1.28 3,723 ### ### ### ###
2009-Aug-06 Thu 1.28 ### 1.28 1.29 34,958 22,373 ### ### 0.1
2009-Aug-05 Wed 1.29 1.29 1.28 1.28 ### ### ###
2009-Aug-04 Tue ### ### 1.29 1.29 ### ### 0.1
2009-Aug-03 Mon 1.28 ### 1.28 ### 75.5 75.5 0.0
2009-Jul-31 Fri ### ### ### ### 13,786 0 65.1 65.1 0.0
2009-Jul-30 Thu 1.275 1.275 1.275 1.275 ### ### ###
2009-Jul-29 Wed 1.275 1.275 1.275 1.275 ### ### ###
2009-Jul-28 Tue 1.22 1.22 1.22 1.22 0 0.1
2009-Jul-27 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Jul-24 Fri 1.275 1.275 1.275 1.275 0 ###
2009-Jul-23 Thu 1.275 1.275 1.275 1.275 0 ###
2009-Jul-22 Wed 1.275 1.275 1.275 1.275 0 ###
2009-Jul-21 Tue 1.23 1.275 1.23 1.275 ### ### ###
2009-Jul-20 Mon 1.22 1.23 1.2 1.23 5,354 ### ### ### 0.1
2009-Jul-17 Fri 1.22 1.22 1.22 1.22 75.8 75.8 0.1
2009-Jul-16 Thu 1.22 1.22 ### 1.22 71.4 71.4 0.1
2009-Jul-15 Wed 1.22 1.22 1.22 1.22 62.4 62.4 0.1
2009-Jul-14 Tue ### 1.2 ### 1.2 69.1 69.1 0.1
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Jul-08 Wed 1.2 1.2 ### ### 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 1.185 1.22 1.185 1.22 87.4 87.4 0.1
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### 1.185 ### ### ### 0.0
2009-Jun-29 Mon 1.22 1.22 ### ### 2,424 1,478 41.3 41.3 0.0
2009-Jun-26 Fri 1.22 1.22 1.21 1.21 22,520 ### 29.5 29.5 ###
2009-Jun-25 Thu 1.22 1.22 1.21 1.21 13,229 16,073 ### ### ###
2009-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jun-23 Tue 1.22 1.22 1.22 1.22 13,888 16,943 80.6 80.6 0.1
2009-Jun-22 Mon 1.28 ### 1.27 ### 30,727 ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 7,575 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 577 0 75.4 75.4 0.0
2009-Jun-17 Wed 1.25 ### 1.24 ### 90.2 90.2 0.0
2009-Jun-16 Tue 1.26 1.26 1.26 1.26 ### ### ###
2009-Jun-15 Mon 1.25 1.27 1.25 1.26 ### ### ###
2009-Jun-12 Fri 1.27 1.27 1.24 1.24 22,657 ### 20.2 20.2 0.1
2009-Jun-11 Thu 1.27 1.27 1.27 1.27 ### ### ###
2009-Jun-10 Wed 1.24 1.26 1.24 1.24 ### ### 0.1
2009-Jun-09 Tue 1.22 1.27 1.22 1.24 83.2 83.2 0.1
2009-Jun-05 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jun-04 Thu 1.24 1.24 1.21 1.21 ### ### ###
2009-Jun-03 Wed 1.22 1.22 1.22 1.22 61.7 61.7 0.1
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon 1.155 ### 1.155 ### ### ### 0.0
2009-May-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-May-28 Thu 1.2 1.2 1.2 1.2 71.4 71.4 0.1
2009-May-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-May-26 Tue 1.22 1.22 ### ### ### ### 0.0
2009-May-25 Mon 1.22 1.22 1.22 1.22 0 0.1
2009-May-22 Fri 1.22 1.22 1.22 1.22 0 0.1
2009-May-21 Thu 1.22 1.22 1.22 1.22 542 ### 70.4 70.4 0.1
2009-May-20 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2009-May-19 Tue 1.22 1.25 1.22 1.25 52,821 ### ### ### ###
2009-May-18 Mon 1.22 1.22 1.21 1.21 38.7 38.7 ###
2009-May-15 Fri 1.25 1.25 1.25 1.25 0 ###
2009-May-14 Thu 1.25 1.25 1.25 1.25 0 ###
2009-May-13 Wed 1.275 1.275 1.25 1.25 ### ### ###
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 1.26 1.26 1.26 1.26 ### ### ###
2009-May-08 Fri 1.25 1.25 1.25 1.25 ### ### ###
2009-May-07 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2009-May-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-May-05 Tue 1.22 1.22 1.22 1.22 68.1 68.1 0.1
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 74.2 74.2 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 1.125 1.125 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 20.2 20.2 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 1.2 1.2 1.2 1.2 61.9 61.9 0.1
2009-Mar-25 Wed 1.22 1.25 1.22 1.225 68.3 68.3 0.1
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 72.2 72.2 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 34,371 0 63.9 63.9 0.0
2009-Mar-16 Mon 1 1 1 1 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 8.0 8.0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### 1 ### 1 3,650 1,825 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 11,050 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 27.6 27.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 23.3 23.3 0.0
2009-Feb-11 Wed ### ### ### ### 70.9 70.9 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 16,050 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 5,272 0 85.9 85.9 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 426 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 1.025 1.025 10,951 ### ### ### ###
2009-Jan-28 Wed ### ### ### ### 27,729 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jan-15 Thu ### ### ### ### 18.9 18.9 0.0
2009-Jan-14 Wed ### ### ### ### 78.2 78.2 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 15,250 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 9,750 0 64.8 64.8 0.0
2009-Jan-06 Tue 1.055 1.055 1.055 1.055 0 0.1
2009-Jan-05 Mon ### ### 1.055 1.055 13.8 13.8 0.1
2009-Jan-02 Fri ### ### ### ### 3,850 0 ### ### 0.0
2008-Dec-31 Wed 1.055 ### 1.055 ### 61.2 61.2 0.0
2008-Dec-30 Tue 1.055 1.055 1.055 1.055 7,970 ### 61.2 61.2 0.1
2008-Dec-29 Mon 1.045 ### 1.045 ### ### ### 0.0
2008-Dec-24 Wed 1 1 1 1 0 ###
2008-Dec-23 Tue ### ### 1 1 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 1 ### 1 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 40,624 0 ### ### 0.0
2008-Dec-16 Tue 1.075 1.075 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 20.2 20.2 0.0
2008-Dec-12 Fri ### ### ### ### 32.1 32.1 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 13,485 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 87.3 87.3 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 22.3 22.3 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-18 Tue 1.25 1.25 1.2 1.2 28.6 28.6 0.1
2008-Nov-17 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Nov-14 Fri ### ### 1.25 1.25 13,049 8,155 ### ### ###
2008-Nov-13 Thu ### ### ### ### 729 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 1.41 1.41 1.41 1.41 0 ###
2008-Nov-07 Fri 1.41 1.41 1.41 1.41 0 ###
2008-Nov-06 Thu 1.41 1.41 1.41 1.41 0 ###
2008-Nov-05 Wed 1.47 1.47 1.41 1.41 ### ### ###
2008-Nov-04 Tue 1.4 1.42 1.4 1.42 ### ### ###
2008-Nov-03 Mon 1.4 1.4 1.4 1.4 58.8 58.8 ###
2008-Oct-31 Fri 1.4 1.4 1.4 1.4 63.1 63.1 ###
2008-Oct-30 Thu 1.4 1.4 1.4 1.4 62.7 62.7 ###
2008-Oct-29 Wed 1.4 1.4 ### ### 42,743 29,920 ### ### 0.0
2008-Oct-28 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-27 Mon 1.4 1.4 1.4 1.4 83.1 83.1 ###
2008-Oct-24 Fri 1.43 1.43 1.43 1.43 856 1,224 ### ### 0.1
2008-Oct-23 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-22 Wed 1.45 1.47 1.45 1.47 82.5 82.5 ###
2008-Oct-21 Tue 1.44 1.45 1.44 1.45 ### ### ###
2008-Oct-20 Mon 1.47 1.47 1.47 1.47 0 ###
2008-Oct-17 Fri 1.47 1.47 1.47 1.47 0 ###
2008-Oct-16 Thu 1.47 1.47 1.47 1.47 82.6 82.6 ###
2008-Oct-15 Wed 1.55 1.55 1.45 1.47 36,774 ### ### ### ###
2008-Oct-14 Tue 1.55 ### 1.55 ### 84.4 84.4 0.0
2008-Oct-13 Mon 1.47 1.55 1.47 1.55 80.3 80.3 ###
2008-Oct-10 Fri 1.48 1.49 ### ### 32,584 24,275 57.2 57.2 0.0
2008-Oct-09 Thu 1.55 1.55 1.49 1.49 29.5 29.5 ###
2008-Oct-08 Wed 1.51 1.51 1.46 1.46 ### ### 0.1
2008-Oct-07 Tue 1.545 1.55 1.54 1.55 16,850 ### ### ### ###
2008-Oct-06 Mon 1.56 ### 1.56 1.59 9,383 ### ### ### ###
2008-Oct-03 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Oct-02 Thu 1.57 ### 1.57 ### ### ### 0.0
2008-Oct-01 Wed 1.57 1.57 1.55 1.55 6,550 ### ### ### ###
2008-Sep-30 Tue 1.53 1.55 1.53 1.55 63.4 63.4 ###
2008-Sep-29 Mon 1.555 1.555 1.555 1.555 0 ###
2008-Sep-26 Fri 1.56 1.56 1.555 1.555 10,750 16,743 43.2 43.2 ###
2008-Sep-25 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Sep-24 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Sep-23 Tue 1.56 1.56 1.56 1.56 ### ### ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.58 1.58 ### ### 26,141 20,651 15.2 15.2 0.0
2008-Sep-18 Thu 1.55 1.58 1.52 1.52 ### ### 0.1
2008-Sep-17 Wed 1.575 1.575 1.575 1.575 0 0.1
2008-Sep-16 Tue 1.575 1.575 1.575 1.575 9,729 15,323 69.5 69.5 0.1
2008-Sep-15 Mon 1.57 1.57 1.57 1.57 0 0.1
2008-Sep-12 Fri 1.57 1.57 1.57 1.57 0 0.1
2008-Sep-11 Thu 1.585 1.585 1.57 1.57 41.7 41.7 0.1
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 1.56 ### 1.56 ### 10,826 8,444 77.2 77.2 0.0
2008-Sep-05 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 1.58 ### 1.58 ### 4,181 ### 79.5 79.5 0.0
2008-Sep-02 Tue ### ### ### ### 29,359 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 1.56 ### 1.52 ### 21,022 15,976 79.4 79.4 0.0
2008-Aug-28 Thu 1.56 1.56 1.56 1.56 68.0 68.0 ###
2008-Aug-27 Wed ### 1.51 ### 1.51 2,848 2,150 72.1 72.1 0.1
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 1.51 1.48 1.48 20.2 20.2 0.1
2008-Aug-22 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-21 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Aug-20 Wed 1.5 1.5 1.45 1.45 12.7 12.7 ###
2008-Aug-19 Tue ### ### 1.46 1.46 ### ### 0.1
2008-Aug-18 Mon 1.53 1.53 1.48 ### 69,784 105,024 ### ### 0.0
2008-Aug-15 Fri 1.57 1.57 1.55 1.55 25.4 25.4 ###
2008-Aug-14 Thu 1.55 1.58 1.55 1.58 ### ### 0.1
2008-Aug-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Aug-12 Tue 1.53 1.55 1.51 1.55 80.9 80.9 ###
2008-Aug-11 Mon 1.55 1.55 1.55 1.55 ### ### ###
2008-Aug-08 Fri 1.53 1.55 1.51 1.51 20.2 20.2 0.1
2008-Aug-07 Thu 1.54 1.55 1.54 1.55 15,340 ### ### ### ###
2008-Aug-06 Wed 1.55 1.55 1.54 1.54 36,320 ### 30.2 30.2 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 4,470 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 1.59 ### 1.59 ### 71.6 71.6 0.0
2008-Jul-29 Tue 1.52 1.52 1.52 1.52 76.2 76.2 0.1
2008-Jul-28 Mon 1.52 1.52 1.51 1.51 3,050 4,620 38.4 38.4 0.1
2008-Jul-25 Fri 1.52 1.52 1.52 1.52 76.0 76.0 0.1
2008-Jul-24 Thu 1.59 1.59 1.55 1.55 9,721 ### ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2008-Jul-21 Mon 1.58 1.59 1.58 1.59 4,380 6,942 71.0 71.0 ###
2008-Jul-18 Fri 1.5 1.59 1.5 1.59 12,079 ### ### ### ###
2008-Jul-17 Thu 1.59 1.59 1.59 1.59 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 1.59 ### 1.59 ### 46,750 ### 83.0 83.0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 8,147 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 32.0 32.0 0.0
2008-Jun-30 Mon ### ### ### ### 14,550 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 1.7 1.7 1.7 1.7 63.9 63.9 ###
2008-Jun-25 Wed 1.73 1.73 1.73 1.73 3,944 6,823 70.9 70.9 ###
2008-Jun-24 Tue 1.73 1.73 1.73 1.73 1,056 1,826 72.1 72.1 ###
2008-Jun-23 Mon 1.75 1.75 1.73 1.73 ### ### ###
2008-Jun-20 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2008-Jun-19 Thu 1.8 1.8 1.8 1.8 72.2 72.2 0.1
2008-Jun-18 Wed 1.71 1.71 ### 1.7 ### ### ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 1.71 1.71 1.71 1.71 3,375 5,771 ### ### 0.1
2008-Jun-13 Fri 1.72 1.72 ### ### ### ### 0.0
2008-Jun-12 Thu 1.73 1.73 ### ### 36.2 36.2 0.0
2008-Jun-11 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2008-Jun-10 Tue 1.73 1.73 1.7 1.73 18,587 31,876 77.9 77.9 ###
2008-Jun-06 Fri 1.81 1.81 1.81 1.81 72.2 72.2 ###
2008-Jun-05 Thu 1.84 1.84 1.84 1.84 75.9 75.9 ###
2008-Jun-04 Wed 1.84 1.84 1.84 1.84 0 ###
2008-Jun-03 Tue 1.84 1.84 1.84 1.84 ### ### ###
2008-Jun-02 Mon 1.84 1.84 1.84 1.84 0 ###
2008-May-30 Fri 1.84 1.84 1.84 1.84 ### ### ###
2008-May-29 Thu 1.85 1.85 1.85 1.85 66.4 66.4 0.1
2008-May-28 Wed 1.85 1.85 1.84 1.84 ### ### ###
2008-May-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2008-May-26 Mon 1.84 1.84 1.84 1.84 ### ### ###
2008-May-23 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2008-May-22 Thu 1.88 1.88 1.82 1.82 2,755 ### 13.1 13.1 ###
2008-May-21 Wed 1.855 1.88 1.85 1.88 ### ### 0.1
2008-May-20 Tue 1.82 1.85 1.82 1.85 729 ### ### ### 0.1
2008-May-19 Mon 1.85 1.85 1.85 1.85 67.2 67.2 0.1
2008-May-16 Fri 1.8 1.85 1.8 1.85 13,540 ### ### ### 0.1
2008-May-15 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2008-May-14 Wed 1.77 1.85 ### 1.775 46,146 42,685 67.2 67.2 ###
2008-May-13 Tue 1.77 1.79 1.77 1.79 5,325 9,478 78.6 78.6 0.1
2008-May-12 Mon 1.78 1.79 1.78 1.79 71.6 71.6 0.1
2008-May-09 Fri 1.78 1.78 ### 1.78 21,620 19,241 64.2 64.2 0.1
2008-May-08 Thu 1.8 1.8 1.78 1.785 ### ### 0.1
2008-May-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-06 Tue 1.785 1.785 1.785 1.785 11,820 ### ### ### 0.1
2008-May-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-02 Fri 1.79 1.8 1.79 1.8 23,481 42,148 69.4 69.4 0.1
2008-May-01 Thu 1.74 1.74 1.74 1.74 67.3 67.3 0.1
2008-Apr-30 Wed 1.76 1.76 ### 1.72 12,873 11,328 ### ### 0.1
2008-Apr-29 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
2008-Apr-28 Mon 1.84 1.84 1.84 1.84 ### ### ###
2008-Apr-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-22 Tue 1.85 1.85 1.85 1.85 540 ### ### ### 0.1
2008-Apr-21 Mon 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2008-Apr-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2008-Apr-17 Thu 1.72 1.88 1.72 1.88 96.7 96.7 0.1
2008-Apr-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-15 Tue 1.85 1.85 1.85 1.85 65.5 65.5 0.1
2008-Apr-14 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
2008-Apr-11 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Apr-10 Thu 1.75 1.75 1.7 1.7 10,752 18,547 20.6 20.6 ###
2008-Apr-09 Wed 1.73 1.73 1.73 1.73 2 3 74.6 74.6 ###
2008-Apr-08 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-07 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-04 Fri 1.79 1.8 1.79 1.8 64.7 64.7 0.1
2008-Apr-03 Thu 1.79 1.79 1.79 1.79 0 0.1
2008-Apr-02 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Apr-01 Tue 1.72 1.72 1.7 1.7 22,356 38,228 ### ### ###
2008-Mar-31 Mon 1.75 1.76 ### ### 6,049 5,323 ### ### 0.0
2008-Mar-28 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Mar-27 Thu 1.77 1.77 1.77 1.77 0 ###
2008-Mar-26 Wed 1.77 1.8 1.77 1.77 61.5 61.5 ###
2008-Mar-25 Tue 1.76 1.77 1.76 1.77 34,070 ### 68.4 68.4 ###
2008-Mar-20 Thu 1.79 1.79 1.79 1.79 0 0.1
2008-Mar-19 Wed 1.79 1.79 1.75 1.79 11,925 ### 69.1 69.1 0.1
2008-Mar-18 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Mar-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2008-Mar-14 Fri 1.7 1.79 1.7 1.79 4,050 ### 89.8 89.8 0.1
2008-Mar-13 Thu 1.75 1.75 1.7 1.7 11,927 20,574 ### ### ###
2008-Mar-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Mar-11 Tue 1.77 1.77 1.75 1.77 76.9 76.9 ###
2008-Mar-10 Mon 1.8 1.8 1.72 1.72 ### ### 0.1
2008-Mar-07 Fri 1.8 1.8 1.78 1.78 38.7 38.7 0.1
2008-Mar-06 Thu 1.84 1.84 1.78 1.8 21.4 21.4 0.1
2008-Mar-05 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Mar-04 Tue 1.83 1.83 1.8 1.8 3,920 ### 35.6 35.6 0.1
2008-Mar-03 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-29 Fri 1.82 1.82 1.82 1.82 ### ### ###
2008-Feb-28 Thu 1.84 1.84 1.84 1.84 0 ###
2008-Feb-27 Wed 1.84 1.84 1.84 1.84 65.9 65.9 ###
2008-Feb-26 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-25 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2008-Feb-22 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Feb-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-20 Wed 1.85 1.85 1.8 1.8 22,626 ### 22.9 22.9 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-03-16 17:18:11 thru 2026-03-16 17:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000